XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 334 |
|
6,189 |
| 1 |
655 |
|
6,188 |
| 1 |
655 |
|
6,187 |
| 1 |
655 |
|
6,186 |
| 1 |
655 |
|
6,185 |
| 1 |
655 |
|
6,184 |
| 1 |
3 360 |
|
6,183 |
| 1 |
1 827 |
|
6,181 |
| 1 |
1 417 |
|
6,180 |
| 1 |
3 360 |
|
6,179 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
6,172 |
| 1 |
3 360 |
|
6,170 |
| 1 |
1 417 |
|
6,169 |
| 2 |
4 777 |
|
6,168 |
| 1 |
1 417 |
|
6,167 |
| 1 |
3 360 |
|
6,165 |
| 1 |
655 |
|
6,164 |
| 1 |
655 |
|
6,163 |
| 1 |
655 |
|
6,162 |
| 2 |
49 989 |
|
6,159 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 573 |
66 358 |
1:1,06 |
09.07.2026 09:43:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:17
|
6,173
|
235
|
|
09:43:17
|
6,168
|
60
|
|
09:31:39
|
6,173
|
54
|
|
09:23:33
|
6,171
|
32
|
|
09:23:31
|
6,168
|
235
|
|
09:19:30
|
6,167
|
376
|
|
09:19:30
|
6,164
|
232
|
|
08:17:16
|
6,153
|
1
|
|
mehr...
|
ETF-Sparplan