XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
636 |
|
6,889 |
| 1 |
2 499 |
|
6,888 |
| 1 |
440 |
|
6,886 |
| 1 |
2 960 |
|
6,879 |
| 1 |
1 248 |
|
6,876 |
| 1 |
440 |
|
6,875 |
| 1 |
1 248 |
|
6,874 |
| 2 |
4 208 |
|
6,873 |
| 1 |
1 248 |
|
6,872 |
| 3 |
4 251 |
|
6,871 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 248 |
|
6,860 |
| 1 |
2 960 |
|
6,859 |
| 1 |
1 248 |
|
6,858 |
| 1 |
2 072 |
|
6,856 |
| 1 |
2 960 |
|
6,855 |
| 1 |
1 000 |
|
6,850 |
| 1 |
440 |
|
6,848 |
| 1 |
440 |
|
6,846 |
| 1 |
5 000 |
|
6,844 |
| 1 |
636 |
|
6,843 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 178 |
18 004 |
1:0,94 |
19.08.2026 10:27:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:34
|
6,872
|
60
|
|
10:27:03
|
6,872
|
20
|
|
10:18:28
|
6,872
|
40
|
|
09:40:50
|
6,861
|
501
|
|
09:35:33
|
6,872
|
13
|
|
09:15:00
|
6,879
|
15
|
|
09:04:55
|
6,901
|
209
|
|
mehr...
|
ETF-Sparplan