XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
8,450 |
| 1 |
1 500 |
|
7,800 |
| 1 |
2 500 |
|
8,450 |
| 1 |
1 500 |
|
7,800 |
| 3 |
6 000 |
|
7,000 |
| 2 |
3 075 |
|
6,950 |
| 1 |
1 681 |
|
6,853 |
| 1 |
2 499 |
|
6,713 |
| 1 |
600 |
|
6,700 |
| 1 |
5 720 |
|
6,694 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
6,955 |
| 1 |
01 |
|
6,705 |
| 1 |
200 |
|
6,700 |
| 1 |
5 720 |
|
6,682 |
| 1 |
4 500 |
|
6,681 |
| 1 |
13 500 |
|
6,666 |
| 1 |
5 000 |
|
6,661 |
| 1 |
13 500 |
|
6,657 |
| 1 |
98 |
|
6,630 |
| 1 |
150 |
|
6,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 575 |
42 670 |
1:1,55 |
08.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:05:42
|
6,701
|
600
|
|
19:17:39
|
6,653
|
900
|
|
18:57:15
|
6,661
|
10
|
|
17:35:49
|
6,694
|
202
|
|
17:25:22
|
6,692
|
363
|
|
17:23:03
|
6,687
|
30
|
|
17:03:20
|
6,680
|
11
|
|
16:54:13
|
6,660
|
10
|
|
16:38:54
|
6,655
|
14
|
|
16:14:34
|
6,660
|
37
|
|
16:14:31
|
6,665
|
451
|
|
16:14:31
|
6,665
|
363
|
|
16:14:31
|
6,665
|
386
|
|
16:00:00
|
6,686
|
20
|
|
15:44:32
|
6,682
|
1
|
|
15:41:15
|
6,688
|
1
|
|
15:29:43
|
6,679
|
2
|
|
15:02:31
|
6,678
|
1
|
|
14:52:17
|
6,693
|
741
|
|
14:52:17
|
6,690
|
9
|
|
14:41:51
|
6,680
|
4
|
|
mehr...
|
ETF-Sparplan