XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 000 |
|
6,400 |
| 1 |
10 000 |
|
6,280 |
| 1 |
400 |
|
6,110 |
| 1 |
3 474 |
|
6,043 |
| 3 |
485 |
|
6,000 |
| 1 |
100 |
|
5,990 |
| 1 |
2 999 |
|
5,989 |
| 1 |
3 474 |
|
5,986 |
| 1 |
563 |
|
5,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 645 |
|
5,671 |
| 1 |
3 526 |
|
5,670 |
| 1 |
6 000 |
|
5,651 |
| 1 |
70 |
|
5,650 |
| 1 |
3 474 |
|
5,648 |
| 1 |
500 |
|
5,600 |
| 1 |
1 000 |
|
5,520 |
| 1 |
200 |
|
5,280 |
| 1 |
600 |
|
5,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 495 |
18 015 |
1:0,22 |
29.05.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:34
|
5,825
|
3 520
|
|
17:25:26
|
5,828
|
139
|
|
17:25:26
|
5,833
|
3
|
|
17:16:52
|
5,834
|
1
|
|
17:16:33
|
5,834
|
15
|
|
17:13:53
|
5,833
|
6
|
|
17:10:54
|
5,827
|
13 466
|
|
17:10:54
|
5,827
|
3 534
|
|
17:05:06
|
5,824
|
7
|
|
16:57:22
|
5,827
|
4
|
|
16:53:10
|
5,830
|
1 000
|
|
16:51:26
|
5,825
|
58
|
|
16:51:24
|
5,813
|
7
|
|
16:45:13
|
5,810
|
217
|
|
16:45:13
|
5,810
|
15
|
|
16:30:26
|
5,808
|
10
|
|
16:22:07
|
5,809
|
4
|
|
16:18:21
|
5,804
|
10
|
|
16:12:03
|
5,805
|
228
|
|
16:11:56
|
5,798
|
15
|
|
15:51:17
|
5,810
|
11
|
|
mehr...
|
ETF-Sparplan