XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
760 |
|
5,914 |
| 1 |
2 999 |
|
5,913 |
| 1 |
1 732 |
|
5,911 |
| 1 |
50 592 |
|
5,910 |
| 1 |
760 |
|
5,906 |
| 1 |
50 592 |
|
5,902 |
| 1 |
3 440 |
|
5,895 |
| 1 |
2 545 |
|
5,893 |
| 3 |
6 416 |
|
5,892 |
| 1 |
14 |
|
5,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 940 |
|
5,882 |
| 2 |
1 548 |
|
5,881 |
| 1 |
3 440 |
|
5,880 |
| 1 |
1 476 |
|
5,879 |
| 1 |
1 476 |
|
5,875 |
| 1 |
3 440 |
|
5,874 |
| 1 |
760 |
|
5,866 |
| 1 |
6 000 |
|
5,864 |
| 1 |
50 592 |
|
5,863 |
| 1 |
1 732 |
|
5,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 119 850 |
75 404 |
1:0,63 |
08.05.2026 10:42:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:00
|
5,885
|
206
|
|
10:39:36
|
5,891
|
1
|
|
10:26:25
|
5,883
|
3
|
|
10:19:58
|
5,887
|
1
|
|
10:13:01
|
5,882
|
45
|
|
10:06:08
|
5,884
|
1 500
|
|
10:06:08
|
5,882
|
35
|
|
10:04:57
|
5,874
|
1
|
|
10:02:15
|
5,886
|
81
|
|
09:31:46
|
5,863
|
3
|
|
09:30:19
|
5,857
|
12
|
|
09:28:28
|
5,862
|
58
|
|
09:27:52
|
5,858
|
4
|
|
09:27:17
|
5,858
|
14
|
|
09:22:04
|
5,860
|
36
|
|
09:22:01
|
5,859
|
28
|
|
09:11:58
|
5,881
|
29
|
|
09:05:18
|
5,893
|
2
|
|
09:04:44
|
5,893
|
8
|
|
mehr...
|
ETF-Sparplan