XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
50 010 |
|
6,204 |
| 1 |
676 |
|
6,203 |
| 1 |
676 |
|
6,202 |
| 1 |
901 |
|
6,199 |
| 1 |
901 |
|
6,198 |
| 1 |
901 |
|
6,197 |
| 1 |
676 |
|
6,196 |
| 1 |
3 360 |
|
6,195 |
| 2 |
4 417 |
|
6,194 |
| 1 |
3 360 |
|
6,193 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 360 |
|
6,186 |
| 2 |
4 417 |
|
6,185 |
| 1 |
1 417 |
|
6,184 |
| 2 |
3 558 |
|
6,183 |
| 1 |
676 |
|
6,182 |
| 1 |
676 |
|
6,181 |
| 1 |
3 360 |
|
6,180 |
| 1 |
676 |
|
6,179 |
| 2 |
3 569 |
|
6,177 |
| 2 |
50 235 |
|
6,175 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 878 |
71 944 |
1:1,09 |
09.07.2026 15:53:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:08
|
6,192
|
1
|
|
15:50:02
|
6,185
|
400
|
|
15:43:46
|
6,186
|
1
|
|
15:43:46
|
6,186
|
76
|
|
15:39:56
|
6,179
|
1
|
|
15:31:56
|
6,182
|
1 180
|
|
15:31:56
|
6,182
|
94
|
|
15:31:04
|
6,182
|
3 360
|
|
15:27:57
|
6,186
|
1
|
|
15:27:57
|
6,186
|
99
|
|
15:25:34
|
6,189
|
500
|
|
15:23:50
|
6,189
|
150
|
|
15:19:44
|
6,189
|
436
|
|
15:14:46
|
6,187
|
61
|
|
15:14:46
|
6,187
|
840
|
|
15:14:46
|
6,185
|
3
|
|
15:05:45
|
6,175
|
2 874
|
|
15:00:07
|
6,169
|
52
|
|
14:49:42
|
6,170
|
483
|
|
14:49:42
|
6,169
|
7
|
|
14:49:28
|
6,169
|
1
|
|
mehr...
|
ETF-Sparplan