XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 757 |
|
5,741 |
| 1 |
2 999 |
|
5,740 |
| 2 |
52 992 |
|
5,736 |
| 1 |
1 196 |
|
5,735 |
| 2 |
52 460 |
|
5,730 |
| 1 |
1 072 |
|
5,726 |
| 1 |
814 |
|
5,723 |
| 2 |
3 814 |
|
5,722 |
| 3 |
5 728 |
|
5,721 |
| 1 |
3 440 |
|
5,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
5,713 |
| 2 |
4 254 |
|
5,712 |
| 2 |
3 814 |
|
5,711 |
| 2 |
2 288 |
|
5,710 |
| 2 |
4 914 |
|
5,709 |
| 1 |
24 |
|
5,708 |
| 1 |
3 440 |
|
5,706 |
| 1 |
1 072 |
|
5,704 |
| 1 |
51 388 |
|
5,702 |
| 2 |
2 800 |
|
5,698 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 126 272 |
74 044 |
1:0,59 |
19.02.2026 17:13:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:58
|
5,713
|
10
|
|
17:11:46
|
5,711
|
177
|
|
17:10:35
|
5,717
|
40
|
|
17:08:03
|
5,716
|
58
|
|
17:06:57
|
5,720
|
10 000
|
|
17:02:26
|
5,725
|
14
|
|
16:48:39
|
5,742
|
8
|
|
16:42:40
|
5,745
|
30
|
|
16:32:19
|
5,749
|
1 113
|
|
16:26:45
|
5,738
|
16
|
|
16:22:04
|
5,747
|
30
|
|
16:11:22
|
5,746
|
10
|
|
15:45:55
|
5,729
|
13
|
|
15:41:40
|
5,734
|
5
|
|
15:35:53
|
5,733
|
603
|
|
15:30:50
|
5,732
|
15
|
|
15:21:08
|
5,750
|
1
|
|
15:09:05
|
5,750
|
1
|
|
15:06:23
|
5,745
|
32
|
|
15:06:20
|
5,745
|
18
|
|
15:05:11
|
5,750
|
31
|
|
mehr...
|
ETF-Sparplan