XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 100 |
|
5,904 |
| 1 |
2 999 |
|
5,903 |
| 1 |
1 460 |
|
5,901 |
| 1 |
1 196 |
|
5,900 |
| 1 |
51 100 |
|
5,895 |
| 1 |
815 |
|
5,892 |
| 1 |
3 440 |
|
5,889 |
| 1 |
72 |
|
5,887 |
| 2 |
4 445 |
|
5,886 |
| 3 |
4 891 |
|
5,885 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 440 |
|
5,876 |
| 1 |
1 445 |
|
5,875 |
| 1 |
3 440 |
|
5,874 |
| 1 |
1 445 |
|
5,872 |
| 1 |
3 440 |
|
5,871 |
| 1 |
51 100 |
|
5,869 |
| 1 |
815 |
|
5,867 |
| 1 |
1 196 |
|
5,863 |
| 1 |
51 100 |
|
5,862 |
| 1 |
1 460 |
|
5,861 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 121 518 |
121 881 |
1:1,00 |
27.02.2026 12:08:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:37
|
5,880
|
14
|
|
12:06:06
|
5,890
|
1
|
|
11:59:26
|
5,883
|
2
|
|
11:58:33
|
5,876
|
1 019
|
|
11:58:33
|
5,877
|
36
|
|
11:44:36
|
5,889
|
17
|
|
11:39:54
|
5,881
|
132
|
|
11:34:53
|
5,881
|
1
|
|
11:17:47
|
5,878
|
1
|
|
11:14:47
|
5,867
|
1
|
|
11:07:53
|
5,877
|
3
|
|
11:00:34
|
5,879
|
20
|
|
10:53:46
|
5,889
|
2
|
|
10:39:45
|
5,890
|
9
|
|
10:29:09
|
5,900
|
108
|
|
10:28:51
|
5,900
|
14
|
|
10:28:51
|
5,900
|
36
|
|
10:28:51
|
5,900
|
315
|
|
10:23:56
|
5,900
|
13
|
|
10:23:56
|
5,900
|
14
|
|
10:09:43
|
5,910
|
22
|
|
mehr...
|
ETF-Sparplan