XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 500 |
|
6,400 |
| 1 |
1 050 |
|
6,170 |
| 1 |
734 |
|
6,150 |
| 1 |
165 |
|
6,131 |
| 1 |
157 |
|
6,100 |
| 1 |
2 999 |
|
6,099 |
| 1 |
3 432 |
|
6,007 |
| 1 |
3 550 |
|
5,995 |
| 1 |
160 |
|
5,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
586 |
|
5,549 |
| 1 |
586 |
|
5,548 |
| 1 |
586 |
|
5,547 |
| 1 |
6 000 |
|
5,511 |
| 1 |
3 432 |
|
5,510 |
| 2 |
1 190 |
|
5,500 |
| 1 |
3 432 |
|
5,450 |
| 2 |
1 900 |
|
5,430 |
| 1 |
1 800 |
|
5,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 72 747 |
19 512 |
1:0,27 |
02.03.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
5,608
|
811
|
|
17:22:28
|
5,635
|
500
|
|
17:15:54
|
5,623
|
15
|
|
17:06:14
|
5,616
|
9
|
|
17:01:07
|
5,595
|
2 000
|
|
16:57:19
|
5,596
|
182
|
|
16:55:24
|
5,594
|
930
|
|
16:50:39
|
5,597
|
2
|
|
16:39:28
|
5,598
|
3
|
|
16:39:28
|
5,598
|
13
|
|
16:36:15
|
5,600
|
150
|
|
16:36:15
|
5,601
|
49
|
|
16:33:06
|
5,610
|
9
|
|
16:31:01
|
5,609
|
15
|
|
16:28:14
|
5,608
|
790
|
|
16:28:06
|
5,611
|
13
|
|
16:23:18
|
5,611
|
2
|
|
16:22:57
|
5,605
|
1
|
|
16:20:32
|
5,616
|
300
|
|
15:51:07
|
5,624
|
343
|
|
15:50:50
|
5,622
|
5 000
|
|
mehr...
|
ETF-Sparplan