XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
57 354 |
|
5,670 |
| 2 |
2 282 |
|
5,666 |
| 1 |
53 354 |
|
5,664 |
| 1 |
1 196 |
|
5,663 |
| 1 |
3 600 |
|
5,655 |
| 1 |
3 000 |
|
5,653 |
| 1 |
3 600 |
|
5,652 |
| 1 |
3 000 |
|
5,651 |
| 1 |
1 530 |
|
5,650 |
| 2 |
6 600 |
|
5,649 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
10 790 |
|
5,638 |
| 1 |
1 530 |
|
5,636 |
| 1 |
3 000 |
|
5,635 |
| 1 |
3 000 |
|
5,633 |
| 1 |
1 196 |
|
5,627 |
| 1 |
6 000 |
|
5,626 |
| 1 |
53 354 |
|
5,625 |
| 1 |
1 779 |
|
5,622 |
| 1 |
517 |
|
5,621 |
| 1 |
53 354 |
|
5,616 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 135 516 |
134 520 |
1:0,99 |
09.12.2025 11:14:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:30
|
5,653
|
5
|
|
10:59:55
|
5,664
|
2 000
|
|
10:23:16
|
5,670
|
1 000
|
|
10:15:42
|
5,663
|
595
|
|
09:04:37
|
5,670
|
186
|
|
09:04:33
|
5,669
|
1 520
|
|
09:04:33
|
5,669
|
900
|
|
09:04:33
|
5,666
|
1 004
|
|
mehr...
|
ETF-Sparplan