XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 050 |
|
3,729 |
| 1 |
1 706 |
|
3,704 |
| 1 |
6 534 |
|
3,701 |
| 1 |
2 110 |
|
3,698 |
| 1 |
2 320 |
|
3,691 |
| 1 |
2 700 |
|
3,691 |
| 1 |
2 711 |
|
3,689 |
| 1 |
10 000 |
|
3,689 |
| 1 |
1 289 |
|
3,684 |
| 1 |
535 |
|
3,682 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 546 |
|
3,671 |
| 1 |
2 743 |
|
3,671 |
| 1 |
2 546 |
|
3,670 |
| 1 |
2 546 |
|
3,669 |
| 1 |
1 357 |
|
3,669 |
| 1 |
10 000 |
|
3,664 |
| 1 |
2 732 |
|
3,662 |
| 1 |
2 790 |
|
3,660 |
| 1 |
2 560 |
|
3,659 |
| 1 |
2 240 |
|
3,654 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 955 |
32 060 |
1:0,76 |
21.11.2024 11:51:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:24
|
3,681
|
150
|
|
11:38:18
|
3,670
|
10 000
|
|
11:38:18
|
3,672
|
2
|
|
10:49:52
|
3,667
|
1
|
|
10:45:42
|
3,649
|
567
|
|
10:11:30
|
3,660
|
515
|
|
09:55:09
|
3,684
|
1 500
|
|
09:49:52
|
3,676
|
65
|
|
09:45:31
|
3,673
|
1 000
|
|
09:31:36
|
3,663
|
1 643
|
|
09:31:36
|
3,663
|
3 000
|
|
09:31:36
|
3,664
|
3 000
|
|
09:31:36
|
3,664
|
300
|
|
09:31:36
|
3,665
|
2 057
|
|
09:22:45
|
3,689
|
16
|
|
09:05:47
|
3,699
|
19
|
|
09:04:20
|
3,706
|
113
|
|
mehr...
|
ETF-Sparplan