XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 500 |
|
6,400 |
| 1 |
1 050 |
|
6,170 |
| 1 |
734 |
|
6,150 |
| 1 |
165 |
|
6,131 |
| 1 |
157 |
|
6,100 |
| 1 |
3 499 |
|
6,099 |
| 1 |
3 564 |
|
5,996 |
| 1 |
3 550 |
|
5,995 |
| 1 |
160 |
|
5,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
5,289 |
| 2 |
1 350 |
|
5,240 |
| 1 |
3 564 |
|
5,214 |
| 1 |
05 |
|
5,210 |
| 1 |
7 000 |
|
5,151 |
| 1 |
100 |
|
5,150 |
| 1 |
10 000 |
|
5,100 |
| 1 |
100 |
|
5,060 |
| 1 |
190 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 379 |
22 519 |
1:0,31 |
03.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
5,317
|
2 552
|
|
17:25:37
|
5,330
|
2 395
|
|
17:24:29
|
5,327
|
586
|
|
17:24:29
|
5,328
|
586
|
|
17:24:29
|
5,329
|
586
|
|
17:24:29
|
5,330
|
547
|
|
17:24:10
|
5,332
|
36
|
|
17:21:05
|
5,329
|
586
|
|
17:21:05
|
5,330
|
461
|
|
17:21:05
|
5,330
|
39
|
|
17:20:33
|
5,321
|
412
|
|
17:12:59
|
5,315
|
800
|
|
17:11:37
|
5,315
|
595
|
|
17:08:35
|
5,326
|
2 000
|
|
16:59:10
|
5,328
|
33
|
|
16:59:07
|
5,328
|
1
|
|
16:59:07
|
5,328
|
15
|
|
16:59:01
|
5,319
|
230
|
|
16:58:57
|
5,319
|
15
|
|
16:50:18
|
5,296
|
1 000
|
|
16:46:14
|
5,289
|
1 000
|
|
mehr...
|
ETF-Sparplan