XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
157 |
|
6,100 |
| 1 |
3 468 |
|
6,006 |
| 1 |
3 550 |
|
5,995 |
| 1 |
3 468 |
|
5,942 |
| 1 |
02 |
|
5,934 |
| 1 |
2 999 |
|
5,933 |
| 1 |
684 |
|
5,903 |
| 1 |
684 |
|
5,902 |
| 1 |
684 |
|
5,901 |
| 1 |
5 000 |
|
5,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
5,826 |
| 1 |
684 |
|
5,825 |
| 1 |
684 |
|
5,824 |
| 1 |
684 |
|
5,823 |
| 1 |
862 |
|
5,790 |
| 1 |
3 468 |
|
5,784 |
| 1 |
6 000 |
|
5,775 |
| 1 |
02 |
|
5,774 |
| 1 |
3 468 |
|
5,721 |
| 1 |
1 000 |
|
5,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 696 |
16 902 |
1:0,82 |
25.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
5,817
|
1 458
|
|
17:19:01
|
5,823
|
15
|
|
16:45:24
|
5,806
|
145
|
|
16:06:27
|
5,796
|
15
|
|
15:43:37
|
5,797
|
1 736
|
|
15:42:17
|
5,794
|
1 079
|
|
15:30:06
|
5,795
|
15
|
|
14:50:08
|
5,810
|
500
|
|
14:45:34
|
5,814
|
100
|
|
13:44:34
|
5,814
|
43
|
|
13:12:31
|
5,824
|
15
|
|
13:11:18
|
5,832
|
1
|
|
12:35:36
|
5,824
|
1 991
|
|
12:35:36
|
5,821
|
9
|
|
12:35:30
|
5,817
|
15
|
|
12:35:11
|
5,817
|
1
|
|
12:19:06
|
5,825
|
1
|
|
12:00:37
|
5,821
|
1
|
|
11:57:12
|
5,824
|
114
|
|
11:53:16
|
5,830
|
656
|
|
11:47:59
|
5,830
|
1
|
|
mehr...
|
ETF-Sparplan