XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
157 |
|
6,100 |
| 1 |
3 550 |
|
5,995 |
| 1 |
3 402 |
|
5,986 |
| 1 |
3 402 |
|
5,923 |
| 1 |
02 |
|
5,919 |
| 1 |
2 999 |
|
5,918 |
| 1 |
670 |
|
5,883 |
| 1 |
670 |
|
5,882 |
| 1 |
670 |
|
5,881 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
670 |
|
5,797 |
| 1 |
670 |
|
5,796 |
| 1 |
670 |
|
5,795 |
| 1 |
5 000 |
|
5,780 |
| 1 |
6 000 |
|
5,761 |
| 1 |
260 |
|
5,760 |
| 1 |
02 |
|
5,759 |
| 1 |
3 402 |
|
5,756 |
| 1 |
1 000 |
|
5,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 522 |
17 674 |
1:1,14 |
27.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
5,825
|
821
|
|
17:23:49
|
5,813
|
687
|
|
17:21:05
|
5,816
|
13
|
|
17:14:04
|
5,803
|
34
|
|
17:06:10
|
5,805
|
250
|
|
16:56:31
|
5,824
|
1
|
|
16:52:24
|
5,825
|
7
|
|
16:46:32
|
5,829
|
118
|
|
16:01:20
|
5,808
|
19
|
|
15:55:08
|
5,812
|
3
|
|
15:51:39
|
5,817
|
1
|
|
15:50:48
|
5,813
|
14
|
|
15:46:19
|
5,828
|
1
|
|
15:38:58
|
5,840
|
1 300
|
|
15:14:27
|
5,861
|
2
|
|
14:32:12
|
5,848
|
29
|
|
14:26:19
|
5,844
|
4
|
|
14:25:04
|
5,840
|
855
|
|
14:07:50
|
5,846
|
14
|
|
13:24:12
|
5,866
|
1
|
|
13:24:12
|
5,866
|
90
|
|
mehr...
|
ETF-Sparplan