Intesa Sanpaolo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intesa Sanpaolo S.p.A.

Orders Stück Brief Kurs
1 51 100
5,886
1 2 999
5,885
1 1 460
5,883
1 1 196
5,882
1 51 100
5,877
1 1 019
5,875
1 3 440
5,874
1 3 440
5,871
3 4 481
5,868
2 4 885
5,867
Orders Stück Geld Kurs
1 3 440
5,858
2 4 445
5,857
1 3 440
5,856
1 1 019
5,853
1 51 100
5,852
1 1 196
5,845
2 57 100
5,844
1 1 460
5,843
3 28 122
5,840
1 1 460
5,837
Summe Ask Summe Bid Verhältnis Datum
125 120 152 782 1:1,22 27.02.2026 13:24:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:24:12 5,866 1
13:24:12 5,866 90
13:06:34 5,881 1
12:59:40 5,877 14
12:49:43 5,876 1
12:35:10 5,890 1
12:25:56 5,884 6
12:21:26 5,878 5
12:19:04 5,871 1
12:08:37 5,880 14
12:06:06 5,890 1
11:59:26 5,883 2
11:58:33 5,876 1 019
11:58:33 5,877 36
11:44:36 5,889 17
11:39:54 5,881 132
11:34:53 5,881 1
11:17:47 5,878 1
11:14:47 5,867 1
11:07:53 5,877 3
11:00:34 5,879 20
mehr...