XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
157 |
|
6,100 |
| 1 |
3 426 |
|
5,948 |
| 1 |
5 000 |
|
5,900 |
| 1 |
3 426 |
|
5,895 |
| 1 |
2 999 |
|
5,894 |
| 1 |
02 |
|
5,866 |
| 1 |
814 |
|
5,862 |
| 1 |
814 |
|
5,861 |
| 2 |
4 814 |
|
5,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
814 |
|
5,725 |
| 1 |
814 |
|
5,724 |
| 1 |
02 |
|
5,706 |
| 1 |
3 426 |
|
5,692 |
| 1 |
6 000 |
|
5,641 |
| 1 |
3 426 |
|
5,640 |
| 1 |
880 |
|
5,620 |
| 1 |
180 |
|
5,600 |
| 2 |
5 200 |
|
5,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 452 |
20 742 |
1:0,97 |
19.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
5,743
|
1
|
|
17:24:44
|
5,732
|
74
|
|
17:22:49
|
5,732
|
15
|
|
17:19:08
|
5,730
|
1 000
|
|
17:13:58
|
5,713
|
10
|
|
17:11:46
|
5,711
|
177
|
|
17:10:35
|
5,717
|
40
|
|
17:08:03
|
5,716
|
58
|
|
17:06:57
|
5,720
|
10 000
|
|
17:02:26
|
5,725
|
14
|
|
16:48:39
|
5,742
|
8
|
|
16:42:40
|
5,745
|
30
|
|
16:32:19
|
5,749
|
1 113
|
|
16:26:45
|
5,738
|
16
|
|
16:22:04
|
5,747
|
30
|
|
16:11:22
|
5,746
|
10
|
|
15:45:55
|
5,729
|
13
|
|
15:41:40
|
5,734
|
5
|
|
15:35:53
|
5,733
|
603
|
|
15:30:50
|
5,732
|
15
|
|
15:21:08
|
5,750
|
1
|
|
mehr...
|
ETF-Sparplan