XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 999 |
|
5,757 |
| 1 |
1 604 |
|
5,756 |
| 2 |
1 881 |
|
5,755 |
| 1 |
685 |
|
5,751 |
| 1 |
51 388 |
|
5,749 |
| 1 |
685 |
|
5,747 |
| 1 |
3 440 |
|
5,745 |
| 1 |
1 474 |
|
5,744 |
| 3 |
6 440 |
|
5,742 |
| 1 |
3 440 |
|
5,741 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 440 |
|
5,734 |
| 1 |
3 440 |
|
5,733 |
| 2 |
4 474 |
|
5,732 |
| 1 |
1 474 |
|
5,731 |
| 2 |
4 914 |
|
5,730 |
| 2 |
2 159 |
|
5,729 |
| 1 |
1 474 |
|
5,728 |
| 1 |
51 388 |
|
5,723 |
| 1 |
685 |
|
5,722 |
| 2 |
11 196 |
|
5,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 036 |
84 644 |
1:1,14 |
19.02.2026 16:48:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:39
|
5,742
|
8
|
|
16:42:40
|
5,745
|
30
|
|
16:32:19
|
5,749
|
1 113
|
|
16:26:45
|
5,738
|
16
|
|
16:22:04
|
5,747
|
30
|
|
16:11:22
|
5,746
|
10
|
|
15:45:55
|
5,729
|
13
|
|
15:41:40
|
5,734
|
5
|
|
15:35:53
|
5,733
|
603
|
|
15:30:50
|
5,732
|
15
|
|
15:21:08
|
5,750
|
1
|
|
15:09:05
|
5,750
|
1
|
|
15:06:23
|
5,745
|
32
|
|
15:06:20
|
5,745
|
18
|
|
15:05:11
|
5,750
|
31
|
|
14:58:23
|
5,750
|
250
|
|
14:57:08
|
5,756
|
500
|
|
14:49:28
|
5,773
|
1
|
|
14:35:58
|
5,782
|
1
|
|
14:08:43
|
5,764
|
1
|
|
13:53:48
|
5,779
|
1
|
|
mehr...
|
ETF-Sparplan