XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
157 |
|
6,100 |
| 1 |
3 438 |
|
6,006 |
| 1 |
3 550 |
|
5,995 |
| 1 |
5 000 |
|
5,950 |
| 1 |
3 438 |
|
5,942 |
| 1 |
2 999 |
|
5,941 |
| 1 |
744 |
|
5,903 |
| 1 |
744 |
|
5,902 |
| 1 |
744 |
|
5,901 |
| 1 |
3 636 |
|
5,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
134 |
|
5,839 |
| 1 |
744 |
|
5,838 |
| 1 |
744 |
|
5,837 |
| 1 |
744 |
|
5,836 |
| 1 |
860 |
|
5,810 |
| 1 |
3 438 |
|
5,797 |
| 1 |
6 000 |
|
5,761 |
| 1 |
260 |
|
5,760 |
| 1 |
3 438 |
|
5,733 |
| 1 |
1 000 |
|
5,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 450 |
17 362 |
1:0,71 |
26.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
5,878
|
774
|
|
17:29:04
|
5,863
|
744
|
|
17:21:07
|
5,861
|
21
|
|
17:15:06
|
5,854
|
24
|
|
17:14:29
|
5,845
|
3 319
|
|
17:14:29
|
5,848
|
1 681
|
|
17:01:20
|
5,849
|
24
|
|
16:34:59
|
5,839
|
380
|
|
15:31:06
|
5,864
|
10
|
|
15:11:26
|
5,867
|
3
|
|
14:32:22
|
5,856
|
4 000
|
|
14:29:34
|
5,849
|
1 545
|
|
14:29:13
|
5,849
|
1 455
|
|
14:15:23
|
5,840
|
821
|
|
14:13:39
|
5,835
|
252
|
|
14:13:10
|
5,834
|
2 400
|
|
14:13:06
|
5,830
|
4
|
|
13:39:15
|
5,824
|
1 000
|
|
13:28:01
|
5,830
|
15
|
|
13:24:21
|
5,826
|
558
|
|
13:20:15
|
5,831
|
170
|
|
mehr...
|
ETF-Sparplan