XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
7,000 |
| 1 |
300 |
|
7,000 |
| 1 |
300 |
|
7,000 |
| 1 |
320 |
|
6,810 |
| 1 |
210 |
|
6,400 |
| 1 |
250 |
|
6,050 |
| 1 |
320 |
|
6,810 |
| 1 |
500 |
|
6,000 |
| 1 |
500 |
|
5,800 |
| 1 |
1 426 |
|
5,653 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 426 |
|
5,633 |
| 1 |
1 000 |
|
0,000 |
| 1 |
100 |
|
5,400 |
| 1 |
100 |
|
5,350 |
| 1 |
10 |
|
5,150 |
| 1 |
1 000 |
|
0,000 |
| 1 |
1 000 |
|
0,000 |
| 1 |
10 |
|
5,150 |
| 1 |
1 000 |
|
0,000 |
| 1 |
100 |
|
5,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 426 |
5 746 |
1:1,30 |
10.12.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:26:57
|
5,629
|
1 023
|
|
17:16:40
|
5,634
|
261
|
|
16:02:00
|
5,628
|
453
|
|
15:31:16
|
5,650
|
1
|
|
15:18:52
|
5,645
|
527
|
|
14:35:05
|
5,645
|
496
|
|
14:27:29
|
5,648
|
2 077
|
|
12:35:14
|
5,639
|
1
|
|
12:19:06
|
5,646
|
1
|
|
11:56:33
|
5,625
|
6
|
|
11:38:40
|
5,630
|
10
|
|
11:35:51
|
5,624
|
719
|
|
11:29:43
|
5,629
|
800
|
|
11:25:13
|
5,633
|
1 000
|
|
11:25:12
|
5,633
|
657
|
|
11:02:43
|
5,626
|
1
|
|
10:58:47
|
5,620
|
1
|
|
10:54:58
|
5,626
|
200
|
|
10:40:10
|
5,631
|
1
|
|
10:37:41
|
5,617
|
836
|
|
09:24:51
|
5,635
|
124
|
|
mehr...
|
ETF-Sparplan