XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 499 |
|
5,361 |
| 1 |
908 |
|
5,359 |
| 1 |
843 |
|
5,356 |
| 1 |
53 524 |
|
5,355 |
| 1 |
843 |
|
5,353 |
| 1 |
3 600 |
|
5,352 |
| 1 |
843 |
|
5,351 |
| 1 |
3 600 |
|
5,349 |
| 1 |
3 000 |
|
5,348 |
| 2 |
5 053 |
|
5,347 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 600 |
|
5,338 |
| 1 |
1 846 |
|
5,337 |
| 1 |
3 000 |
|
5,336 |
| 1 |
1 453 |
|
5,335 |
| 1 |
3 600 |
|
5,334 |
| 1 |
3 600 |
|
5,331 |
| 1 |
53 524 |
|
5,329 |
| 1 |
1 196 |
|
5,325 |
| 2 |
7 908 |
|
5,324 |
| 1 |
843 |
|
5,323 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 75 713 |
80 570 |
1:1,06 |
03.03.2026 11:45:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:26
|
5,325
|
47
|
|
11:45:26
|
5,326
|
1 453
|
|
11:45:26
|
5,327
|
6 600
|
|
11:44:22
|
5,319
|
353
|
|
11:42:53
|
5,329
|
759
|
|
11:39:28
|
5,301
|
1 500
|
|
11:38:22
|
5,310
|
5
|
|
11:34:38
|
5,325
|
876
|
|
11:21:36
|
5,345
|
1 000
|
|
11:19:40
|
5,346
|
131
|
|
11:17:48
|
5,347
|
1
|
|
11:15:50
|
5,344
|
257
|
|
11:15:50
|
5,346
|
843
|
|
11:15:50
|
5,350
|
1
|
|
11:14:07
|
5,354
|
3 700
|
|
10:40:08
|
5,394
|
5
|
|
10:39:43
|
5,397
|
5
|
|
10:39:13
|
5,398
|
5
|
|
10:39:11
|
5,399
|
4
|
|
10:32:29
|
5,397
|
1 000
|
|
10:29:47
|
5,401
|
1 046
|
|
mehr...
|
ETF-Sparplan