XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 345 |
|
5,005 |
| 1 |
7 000 |
|
5,004 |
| 1 |
43 454 |
|
4,988 |
| 2 |
45 460 |
|
4,987 |
| 1 |
5 800 |
|
4,985 |
| 1 |
5 800 |
|
4,983 |
| 1 |
5 800 |
|
4,982 |
| 1 |
1 742 |
|
4,981 |
| 2 |
7 542 |
|
4,980 |
| 1 |
1 357 |
|
4,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 017 |
|
4,972 |
| 1 |
5 800 |
|
4,971 |
| 1 |
1 742 |
|
4,970 |
| 1 |
5 800 |
|
4,970 |
| 1 |
5 800 |
|
4,968 |
| 1 |
5 800 |
|
4,967 |
| 1 |
43 454 |
|
4,963 |
| 1 |
1 345 |
|
4,960 |
| 1 |
43 454 |
|
4,960 |
| 1 |
7 000 |
|
4,956 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 300 |
123 212 |
1:0,98 |
23.07.2025 14:34:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:06
|
4,967
|
581
|
|
13:57:22
|
4,969
|
1 999
|
|
13:51:56
|
4,982
|
250
|
|
13:40:48
|
4,981
|
2 499
|
|
12:04:46
|
5,028
|
2 000
|
|
11:59:54
|
5,026
|
1
|
|
11:48:41
|
5,033
|
1 400
|
|
10:42:38
|
5,015
|
39
|
|
10:38:41
|
5,009
|
1 500
|
|
10:37:02
|
5,000
|
1 500
|
|
10:02:05
|
4,987
|
2 500
|
|
09:30:26
|
4,972
|
3
|
|
09:29:52
|
4,967
|
23
|
|
09:23:19
|
4,977
|
1 987
|
|
09:23:19
|
4,978
|
3 013
|
|
09:17:52
|
4,980
|
10
|
|
09:04:17
|
4,966
|
3 989
|
|
mehr...
|
ETF-Sparplan