XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 100 |
|
5,886 |
| 1 |
2 999 |
|
5,885 |
| 1 |
1 460 |
|
5,883 |
| 1 |
1 196 |
|
5,882 |
| 1 |
51 100 |
|
5,877 |
| 1 |
1 019 |
|
5,875 |
| 1 |
3 440 |
|
5,874 |
| 1 |
3 440 |
|
5,871 |
| 3 |
4 481 |
|
5,868 |
| 2 |
4 885 |
|
5,867 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 440 |
|
5,858 |
| 2 |
4 445 |
|
5,857 |
| 1 |
3 440 |
|
5,856 |
| 1 |
1 019 |
|
5,853 |
| 1 |
51 100 |
|
5,852 |
| 1 |
1 196 |
|
5,845 |
| 2 |
57 100 |
|
5,844 |
| 1 |
1 460 |
|
5,843 |
| 3 |
28 122 |
|
5,840 |
| 1 |
1 460 |
|
5,837 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 120 |
152 782 |
1:1,22 |
27.02.2026 13:24:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:12
|
5,866
|
1
|
|
13:24:12
|
5,866
|
90
|
|
13:06:34
|
5,881
|
1
|
|
12:59:40
|
5,877
|
14
|
|
12:49:43
|
5,876
|
1
|
|
12:35:10
|
5,890
|
1
|
|
12:25:56
|
5,884
|
6
|
|
12:21:26
|
5,878
|
5
|
|
12:19:04
|
5,871
|
1
|
|
12:08:37
|
5,880
|
14
|
|
12:06:06
|
5,890
|
1
|
|
11:59:26
|
5,883
|
2
|
|
11:58:33
|
5,876
|
1 019
|
|
11:58:33
|
5,877
|
36
|
|
11:44:36
|
5,889
|
17
|
|
11:39:54
|
5,881
|
132
|
|
11:34:53
|
5,881
|
1
|
|
11:17:47
|
5,878
|
1
|
|
11:14:47
|
5,867
|
1
|
|
11:07:53
|
5,877
|
3
|
|
11:00:34
|
5,879
|
20
|
|
mehr...
|
ETF-Sparplan