XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 196 |
|
5,834 |
| 1 |
1 475 |
|
5,833 |
| 1 |
739 |
|
5,832 |
| 1 |
51 100 |
|
5,829 |
| 1 |
3 440 |
|
5,826 |
| 1 |
519 |
|
5,824 |
| 1 |
3 440 |
|
5,823 |
| 2 |
1 572 |
|
5,822 |
| 3 |
7 885 |
|
5,821 |
| 1 |
06 |
|
5,818 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 440 |
|
5,812 |
| 2 |
6 440 |
|
5,811 |
| 1 |
1 445 |
|
5,810 |
| 3 |
2 271 |
|
5,809 |
| 1 |
3 440 |
|
5,808 |
| 1 |
519 |
|
5,806 |
| 1 |
51 100 |
|
5,803 |
| 1 |
1 196 |
|
5,799 |
| 1 |
692 |
|
5,798 |
| 1 |
6 000 |
|
5,797 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 372 |
76 543 |
1:1,07 |
26.02.2026 11:31:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:01
|
5,820
|
340
|
|
11:31:07
|
5,820
|
800
|
|
11:21:24
|
5,811
|
2
|
|
11:09:51
|
5,814
|
15
|
|
10:45:54
|
5,820
|
4
|
|
10:39:56
|
5,821
|
3
|
|
10:38:45
|
5,817
|
1
|
|
10:35:54
|
5,817
|
22
|
|
10:25:52
|
5,808
|
2 319
|
|
10:25:52
|
5,811
|
1 681
|
|
10:22:43
|
5,823
|
2
|
|
10:22:43
|
5,823
|
8
|
|
10:13:18
|
5,830
|
774
|
|
10:13:18
|
5,828
|
26
|
|
10:10:55
|
5,822
|
4
|
|
10:09:20
|
5,817
|
18 771
|
|
10:07:49
|
5,817
|
15
|
|
10:00:03
|
5,842
|
1
|
|
09:55:38
|
5,833
|
7
|
|
09:50:01
|
5,825
|
98
|
|
09:47:14
|
5,827
|
80
|
|
mehr...
|
ETF-Sparplan