Intesa Sanpaolo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intesa Sanpaolo S.p.A.

Orders Stück Brief Kurs
1 1 196
5,834
1 1 475
5,833
1 739
5,832
1 51 100
5,829
1 3 440
5,826
1 519
5,824
1 3 440
5,823
2 1 572
5,822
3 7 885
5,821
1 06
5,818
Orders Stück Geld Kurs
1 3 440
5,812
2 6 440
5,811
1 1 445
5,810
3 2 271
5,809
1 3 440
5,808
1 519
5,806
1 51 100
5,803
1 1 196
5,799
1 692
5,798
1 6 000
5,797
Summe Ask Summe Bid Verhältnis Datum
71 372 76 543 1:1,07 26.02.2026 11:31:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:46:01 5,820 340
11:31:07 5,820 800
11:21:24 5,811 2
11:09:51 5,814 15
10:45:54 5,820 4
10:39:56 5,821 3
10:38:45 5,817 1
10:35:54 5,817 22
10:25:52 5,808 2 319
10:25:52 5,811 1 681
10:22:43 5,823 2
10:22:43 5,823 8
10:13:18 5,830 774
10:13:18 5,828 26
10:10:55 5,822 4
10:09:20 5,817 18 771
10:07:49 5,817 15
10:00:03 5,842 1
09:55:38 5,833 7
09:50:01 5,825 98
09:47:14 5,827 80
mehr...