XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
7,000 |
| 1 |
300 |
|
7,000 |
| 1 |
320 |
|
6,810 |
| 1 |
210 |
|
6,400 |
| 1 |
250 |
|
6,050 |
| 1 |
500 |
|
6,000 |
| 1 |
320 |
|
6,810 |
| 1 |
500 |
|
6,000 |
| 1 |
500 |
|
5,800 |
| 1 |
1 426 |
|
5,668 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 426 |
|
5,648 |
| 1 |
1 000 |
|
0,000 |
| 1 |
712 |
|
5,550 |
| 1 |
10 |
|
5,500 |
| 1 |
100 |
|
5,400 |
| 1 |
38 000 |
|
5,380 |
| 1 |
100 |
|
5,350 |
| 1 |
10 |
|
5,150 |
| 1 |
1 000 |
|
0,000 |
| 1 |
100 |
|
5,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 626 |
42 458 |
1:9,18 |
09.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:09
|
5,676
|
230
|
|
17:27:27
|
5,676
|
400
|
|
17:07:55
|
5,670
|
4 000
|
|
16:55:54
|
5,654
|
13
|
|
16:45:24
|
5,661
|
592
|
|
16:45:24
|
5,661
|
2 692
|
|
16:42:16
|
5,659
|
558
|
|
15:34:32
|
5,644
|
193
|
|
14:45:19
|
5,626
|
222
|
|
14:45:15
|
5,637
|
400
|
|
14:37:41
|
5,626
|
2
|
|
14:17:15
|
5,637
|
644
|
|
14:08:50
|
5,644
|
4 000
|
|
13:45:52
|
5,631
|
3 139
|
|
12:47:57
|
5,638
|
567
|
|
12:10:07
|
5,638
|
1
|
|
11:54:43
|
5,637
|
1
|
|
11:48:26
|
5,641
|
250
|
|
11:31:37
|
5,643
|
364
|
|
11:14:30
|
5,653
|
5
|
|
10:59:55
|
5,664
|
2 000
|
|
mehr...
|
ETF-Sparplan