XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 604 |
|
5,757 |
| 1 |
1 196 |
|
5,756 |
| 1 |
913 |
|
5,754 |
| 1 |
51 388 |
|
5,752 |
| 2 |
1 007 |
|
5,746 |
| 1 |
3 440 |
|
5,745 |
| 1 |
1 474 |
|
5,744 |
| 1 |
1 474 |
|
5,743 |
| 3 |
7 914 |
|
5,742 |
| 1 |
3 440 |
|
5,741 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 837 |
|
5,733 |
| 1 |
3 000 |
|
5,732 |
| 1 |
1 474 |
|
5,731 |
| 1 |
3 440 |
|
5,730 |
| 1 |
913 |
|
5,729 |
| 2 |
52 584 |
|
5,722 |
| 1 |
913 |
|
5,721 |
| 3 |
11 614 |
|
5,720 |
| 1 |
6 000 |
|
5,717 |
| 1 |
1 604 |
|
5,716 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 850 |
84 379 |
1:1,14 |
19.02.2026 15:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:53
|
5,733
|
603
|
|
15:30:50
|
5,732
|
15
|
|
15:21:08
|
5,750
|
1
|
|
15:09:05
|
5,750
|
1
|
|
15:06:23
|
5,745
|
32
|
|
15:06:20
|
5,745
|
18
|
|
15:05:11
|
5,750
|
31
|
|
14:58:23
|
5,750
|
250
|
|
14:57:08
|
5,756
|
500
|
|
14:49:28
|
5,773
|
1
|
|
14:35:58
|
5,782
|
1
|
|
14:08:43
|
5,764
|
1
|
|
13:53:48
|
5,779
|
1
|
|
13:39:09
|
5,766
|
1
|
|
13:31:29
|
5,769
|
15
|
|
13:11:16
|
5,772
|
1
|
|
12:52:39
|
5,756
|
1
|
|
12:49:05
|
5,772
|
25
|
|
12:39:45
|
5,777
|
1
|
|
12:37:16
|
5,772
|
6
|
|
12:24:01
|
5,775
|
1
|
|
mehr...
|
ETF-Sparplan