Intesa Sanpaolo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intesa Sanpaolo S.p.A.

Orders Stück Brief Kurs
1 157
6,100
1 3 550
5,995
1 3 402
5,986
1 3 402
5,923
1 02
5,919
1 2 999
5,918
1 670
5,883
1 670
5,882
1 670
5,881
Orders Stück Geld Kurs
1 670
5,797
1 670
5,796
1 670
5,795
1 5 000
5,780
1 6 000
5,761
1 260
5,760
1 02
5,759
1 3 402
5,756
1 1 000
5,750
Summe Ask Summe Bid Verhältnis Datum
15 522 17 674 1:1,14 27.02.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:51 5,825 821
17:23:49 5,813 687
17:21:05 5,816 13
17:14:04 5,803 34
17:06:10 5,805 250
16:56:31 5,824 1
16:52:24 5,825 7
16:46:32 5,829 118
16:01:20 5,808 19
15:55:08 5,812 3
15:51:39 5,817 1
15:50:48 5,813 14
15:46:19 5,828 1
15:38:58 5,840 1 300
15:14:27 5,861 2
14:32:12 5,848 29
14:26:19 5,844 4
14:25:04 5,840 855
14:07:50 5,846 14
13:24:12 5,866 1
13:24:12 5,866 90
mehr...