XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 999 |
|
5,848 |
| 1 |
1 475 |
|
5,844 |
| 1 |
1 196 |
|
5,843 |
| 2 |
3 188 |
|
5,842 |
| 1 |
51 100 |
|
5,840 |
| 1 |
3 440 |
|
5,835 |
| 2 |
4 885 |
|
5,832 |
| 1 |
1 445 |
|
5,831 |
| 2 |
3 085 |
|
5,830 |
| 1 |
3 440 |
|
5,829 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
5,820 |
| 2 |
6 440 |
|
5,819 |
| 1 |
1 445 |
|
5,818 |
| 1 |
3 440 |
|
5,817 |
| 1 |
51 100 |
|
5,814 |
| 1 |
788 |
|
5,813 |
| 1 |
51 100 |
|
5,808 |
| 1 |
1 196 |
|
5,806 |
| 1 |
1 475 |
|
5,805 |
| 1 |
1 724 |
|
5,802 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 253 |
118 785 |
1:1,56 |
26.02.2026 10:13:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:20
|
5,817
|
18 771
|
|
10:07:49
|
5,817
|
15
|
|
10:00:03
|
5,842
|
1
|
|
09:55:38
|
5,833
|
7
|
|
09:50:01
|
5,825
|
98
|
|
09:47:14
|
5,827
|
80
|
|
09:47:14
|
5,824
|
62
|
|
09:35:54
|
5,832
|
98
|
|
09:31:49
|
5,830
|
11
|
|
09:29:59
|
5,821
|
33
|
|
09:25:05
|
5,817
|
1 233
|
|
09:25:04
|
5,817
|
2 329
|
|
09:20:47
|
5,828
|
1
|
|
09:19:26
|
5,821
|
9
|
|
09:16:55
|
5,822
|
117
|
|
09:12:32
|
5,830
|
410
|
|
09:12:31
|
5,831
|
13
|
|
09:04:56
|
5,836
|
201
|
|
08:55:07
|
5,910
|
1 364
|
|
08:04:52
|
5,815
|
1 500
|
|
mehr...
|
ETF-Sparplan