Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 380
34,480
1 01
34,425
1 499
34,420
1 74
34,340
1 2 400
34,300
1 228
34,295
2 2 483
34,250
1 1 280
34,210
1 1 280
34,205
2 6 280
34,075
Orders Stück Geld Kurs
2 1 612
34,155
2 1 466
34,150
2 1 418
34,145
1 1 280
34,140
1 2 400
34,100
1 2 400
34,050
1 228
33,985
1 50
33,980
1 380
33,920
1 02
33,885
Summe Ask Summe Bid Verhältnis Datum
14 905 11 236 1:0,75 27.10.2025 17:35:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:43 34,075 390
17:24:43 34,200 50
17:20:00 34,225 20
17:16:45 34,260 228
17:16:45 34,220 852
17:16:45 34,220 18
17:16:45 34,220 323
17:12:39 34,140 4
17:12:27 34,140 22
17:12:27 34,140 27
17:06:21 34,095 30
17:03:37 34,145 103
17:01:45 34,090 37
16:50:57 34,160 548
16:50:57 34,165 332
16:46:43 34,200 497
16:46:43 34,200 3
16:41:22 33,940 135
16:41:22 33,940 27
16:41:22 33,940 3
16:25:16 33,720 645
mehr...