XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
157 |
|
37,840 |
| 1 |
90 |
|
37,825 |
| 1 |
386 |
|
37,820 |
| 1 |
90 |
|
37,815 |
| 1 |
400 |
|
37,810 |
| 1 |
200 |
|
37,805 |
| 1 |
90 |
|
37,800 |
| 1 |
400 |
|
37,795 |
| 2 |
940 |
|
37,790 |
| 1 |
42 |
|
37,785 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
657 |
|
37,745 |
| 1 |
270 |
|
37,740 |
| 2 |
740 |
|
37,735 |
| 2 |
290 |
|
37,730 |
| 2 |
400 |
|
37,725 |
| 2 |
1 097 |
|
37,720 |
| 1 |
90 |
|
37,715 |
| 2 |
400 |
|
37,710 |
| 2 |
400 |
|
37,705 |
| 1 |
90 |
|
37,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 795 |
4 434 |
1:1,59 |
24.02.2026 13:57:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:32
|
37,825
|
90
|
|
13:56:54
|
37,795
|
11
|
|
13:56:38
|
37,790
|
100
|
|
13:55:29
|
37,780
|
100
|
|
13:54:59
|
37,780
|
705
|
|
13:53:16
|
37,750
|
100
|
|
13:22:06
|
37,715
|
7
|
|
13:21:32
|
37,745
|
7
|
|
13:13:13
|
37,880
|
100
|
|
13:13:11
|
37,855
|
100
|
|
13:06:03
|
37,605
|
32
|
|
13:03:48
|
37,610
|
17
|
|
13:03:41
|
37,610
|
140
|
|
13:02:53
|
37,475
|
2
|
|
13:02:53
|
37,485
|
2
|
|
13:02:53
|
37,535
|
1
|
|
13:02:32
|
37,520
|
202
|
|
13:02:32
|
37,520
|
220
|
|
13:00:40
|
37,520
|
666
|
|
12:41:58
|
37,605
|
7
|
|
12:41:55
|
37,550
|
150
|
|
mehr...
|
ETF-Sparplan