XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
17,942 |
| 1 |
2 000 |
|
17,932 |
| 1 |
5 500 |
|
17,918 |
| 3 |
51 200 |
|
17,900 |
| 2 |
2 826 |
|
17,898 |
| 1 |
1 033 |
|
17,896 |
| 2 |
1 409 |
|
17,894 |
| 2 |
1 200 |
|
17,890 |
| 3 |
1 180 |
|
17,888 |
| 2 |
1 900 |
|
17,884 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
939 |
|
17,856 |
| 1 |
626 |
|
17,854 |
| 1 |
1 202 |
|
17,850 |
| 2 |
3 000 |
|
17,848 |
| 2 |
1 252 |
|
17,846 |
| 1 |
800 |
|
17,844 |
| 1 |
800 |
|
17,840 |
| 1 |
400 |
|
17,836 |
| 3 |
1 600 |
|
17,830 |
| 1 |
400 |
|
17,828 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 248 |
11 019 |
1:0,16 |
25.04.2025 11:33:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:03
|
17,850
|
250
|
|
11:32:08
|
17,858
|
1 200
|
|
11:31:49
|
17,856
|
29
|
|
11:29:03
|
17,870
|
3 800
|
|
11:27:33
|
17,886
|
450
|
|
11:25:31
|
17,846
|
939
|
|
11:22:35
|
17,878
|
250
|
|
11:21:51
|
17,858
|
25
|
|
11:18:43
|
17,776
|
250
|
|
11:17:27
|
17,778
|
54
|
|
11:16:22
|
17,790
|
210
|
|
11:15:45
|
17,806
|
183
|
|
11:15:45
|
17,806
|
500
|
|
11:15:32
|
17,802
|
92
|
|
11:12:46
|
17,838
|
939
|
|
11:11:31
|
17,808
|
30
|
|
11:11:31
|
17,802
|
225
|
|
11:11:31
|
17,802
|
1 000
|
|
11:09:25
|
17,896
|
500
|
|
11:07:54
|
17,888
|
1 200
|
|
11:04:35
|
17,866
|
886
|
|
mehr...
|
ETF-Sparplan