XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
228 |
|
42,440 |
| 1 |
24 200 |
|
42,420 |
| 1 |
4 913 |
|
42,415 |
| 1 |
1 800 |
|
42,315 |
| 1 |
1 800 |
|
42,230 |
| 1 |
1 630 |
|
42,225 |
| 1 |
50 |
|
42,200 |
| 2 |
1 830 |
|
42,185 |
| 1 |
1 000 |
|
42,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 500 |
|
42,125 |
| 2 |
1 820 |
|
42,120 |
| 1 |
1 000 |
|
42,110 |
| 1 |
2 193 |
|
42,070 |
| 1 |
1 800 |
|
42,065 |
| 1 |
228 |
|
42,000 |
| 1 |
1 800 |
|
41,990 |
| 1 |
01 |
|
41,830 |
| 1 |
300 |
|
41,825 |
| 1 |
308 |
|
41,805 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 451 |
11 950 |
1:0,32 |
03.02.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:16:10
|
41,370
|
100
|
|
19:48:57
|
41,240
|
8
|
|
19:48:31
|
41,235
|
12
|
|
19:44:40
|
41,360
|
35
|
|
19:29:01
|
41,420
|
5
|
|
18:27:04
|
42,065
|
140
|
|
17:43:52
|
42,050
|
246
|
|
17:43:51
|
42,170
|
198
|
|
17:43:50
|
41,915
|
816
|
|
17:43:50
|
42,170
|
198
|
|
17:43:49
|
41,925
|
816
|
|
17:43:48
|
42,170
|
395
|
|
17:43:47
|
41,920
|
2 131
|
|
17:35:57
|
42,320
|
2 512
|
|
17:27:25
|
42,285
|
26
|
|
17:26:32
|
42,285
|
236
|
|
17:25:08
|
42,180
|
889
|
|
17:25:00
|
42,100
|
1
|
|
17:24:07
|
42,100
|
100
|
|
17:22:41
|
42,115
|
349
|
|
17:22:31
|
42,090
|
250
|
|
mehr...
|
ETF-Sparplan