Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
2 215
33,915
1 2 400
33,910
1 213
33,900
1 213
33,895
1 213
33,890
1 226
33,885
1 1 280
33,865
2 1 618
33,860
1 1 280
33,855
2 988
33,850
Orders Stück Geld Kurs
1 323
33,815
1 1 280
33,810
1 1 280
33,805
1 390
33,760
2 3 400
33,755
1 213
33,745
1 1 000
33,715
2 610
33,705
1 2 400
33,700
2 1 314
33,680
Summe Ask Summe Bid Verhältnis Datum
8 646 12 210 1:1,41 27.10.2025 16:19:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:19:55 33,905 20
16:19:55 33,905 80
16:19:07 33,985 500
16:16:16 34,165 75
16:14:32 34,300 32
16:14:32 34,300 30
16:14:32 34,300 38
16:12:37 34,390 400
16:12:20 34,435 337
16:10:11 34,470 25
16:09:11 34,495 3
16:03:09 34,480 336
16:02:45 34,500 25
15:59:22 34,455 300
15:57:59 34,535 23
15:57:19 34,540 300
15:57:07 34,585 21
15:55:20 34,565 2
15:54:23 34,580 200
15:52:38 34,630 1 000
15:51:37 34,640 22
mehr...