XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
380 |
|
34,480 |
| 1 |
01 |
|
34,425 |
| 1 |
499 |
|
34,420 |
| 1 |
74 |
|
34,340 |
| 1 |
2 400 |
|
34,300 |
| 1 |
228 |
|
34,295 |
| 2 |
2 483 |
|
34,250 |
| 1 |
1 280 |
|
34,210 |
| 1 |
1 280 |
|
34,205 |
| 2 |
6 280 |
|
34,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 612 |
|
34,155 |
| 2 |
1 466 |
|
34,150 |
| 2 |
1 418 |
|
34,145 |
| 1 |
1 280 |
|
34,140 |
| 1 |
2 400 |
|
34,100 |
| 1 |
2 400 |
|
34,050 |
| 1 |
228 |
|
33,985 |
| 1 |
50 |
|
33,980 |
| 1 |
380 |
|
33,920 |
| 1 |
02 |
|
33,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 905 |
11 236 |
1:0,75 |
27.10.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
34,075
|
390
|
|
17:24:43
|
34,200
|
50
|
|
17:20:00
|
34,225
|
20
|
|
17:16:45
|
34,260
|
228
|
|
17:16:45
|
34,220
|
852
|
|
17:16:45
|
34,220
|
18
|
|
17:16:45
|
34,220
|
323
|
|
17:12:39
|
34,140
|
4
|
|
17:12:27
|
34,140
|
22
|
|
17:12:27
|
34,140
|
27
|
|
17:06:21
|
34,095
|
30
|
|
17:03:37
|
34,145
|
103
|
|
17:01:45
|
34,090
|
37
|
|
16:50:57
|
34,160
|
548
|
|
16:50:57
|
34,165
|
332
|
|
16:46:43
|
34,200
|
497
|
|
16:46:43
|
34,200
|
3
|
|
16:41:22
|
33,940
|
135
|
|
16:41:22
|
33,940
|
27
|
|
16:41:22
|
33,940
|
3
|
|
16:25:16
|
33,720
|
645
|
|
mehr...
|
ETF-Sparplan