XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
41,450 |
| 1 |
401 |
|
41,445 |
| 1 |
1 800 |
|
41,430 |
| 1 |
134 |
|
41,405 |
| 1 |
400 |
|
41,400 |
| 1 |
507 |
|
41,385 |
| 1 |
134 |
|
41,380 |
| 1 |
134 |
|
41,360 |
| 1 |
1 000 |
|
41,350 |
| 1 |
1 000 |
|
41,345 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
41,280 |
| 1 |
1 000 |
|
41,275 |
| 1 |
1 000 |
|
41,270 |
| 1 |
1 000 |
|
41,265 |
| 1 |
134 |
|
41,260 |
| 1 |
134 |
|
41,255 |
| 1 |
134 |
|
41,245 |
| 1 |
134 |
|
41,240 |
| 1 |
134 |
|
41,235 |
| 1 |
134 |
|
41,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 710 |
4 804 |
1:0,84 |
14.01.2026 15:31:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:24
|
41,600
|
250
|
|
15:30:09
|
41,500
|
173
|
|
15:30:08
|
41,500
|
34
|
|
15:30:08
|
41,500
|
97
|
|
15:30:08
|
41,500
|
396
|
|
15:30:02
|
41,620
|
600
|
|
15:30:01
|
41,730
|
300
|
|
15:28:01
|
42,040
|
107
|
|
15:28:01
|
42,045
|
107
|
|
15:28:01
|
42,060
|
362
|
|
15:28:00
|
42,200
|
294
|
|
15:28:00
|
42,160
|
56
|
|
15:28:00
|
42,135
|
362
|
|
15:28:00
|
42,090
|
48
|
|
15:27:40
|
41,930
|
57
|
|
15:27:17
|
41,880
|
200
|
|
15:25:07
|
41,980
|
407
|
|
15:25:06
|
42,000
|
701
|
|
15:25:06
|
42,000
|
8
|
|
15:25:00
|
41,905
|
198
|
|
15:25:00
|
41,940
|
300
|
|
mehr...
|
ETF-Sparplan