XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
19,192 |
| 1 |
5 500 |
|
19,150 |
| 1 |
7 533 |
|
19,148 |
| 1 |
1 600 |
|
19,130 |
| 3 |
1 600 |
|
19,120 |
| 2 |
11 219 |
|
19,114 |
| 2 |
1 600 |
|
19,110 |
| 1 |
2 400 |
|
19,108 |
| 1 |
12 |
|
19,102 |
| 1 |
11 064 |
|
19,068 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 064 |
|
19,068 |
| 1 |
1 600 |
|
19,072 |
| 1 |
1 600 |
|
19,070 |
| 1 |
5 500 |
|
19,060 |
| 1 |
5 121 |
|
19,052 |
| 1 |
5 500 |
|
19,050 |
| 1 |
2 000 |
|
19,018 |
| 2 |
125 |
|
19,016 |
| 1 |
4 584 |
|
19,002 |
| 3 |
5 686 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 528 |
42 780 |
1:0,96 |
29.01.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
19,068
|
928
|
|
17:30:03
|
19,076
|
11
|
|
17:30:03
|
19,090
|
1
|
|
17:20:20
|
19,100
|
56
|
|
17:19:59
|
19,100
|
244
|
|
17:14:08
|
19,172
|
285
|
|
17:12:26
|
19,206
|
108
|
|
17:11:54
|
19,182
|
2 400
|
|
16:58:11
|
19,184
|
616
|
|
16:56:56
|
19,166
|
1
|
|
16:56:26
|
19,182
|
66
|
|
16:48:05
|
19,122
|
199
|
|
16:48:05
|
19,122
|
250
|
|
16:48:05
|
19,122
|
250
|
|
16:47:32
|
19,090
|
471
|
|
16:44:04
|
19,128
|
4
|
|
16:43:36
|
19,134
|
188
|
|
16:42:29
|
19,132
|
27
|
|
16:40:12
|
19,108
|
314
|
|
16:39:55
|
19,106
|
699
|
|
16:39:40
|
19,128
|
4 000
|
|
mehr...
|
ETF-Sparplan