XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
680 |
|
34,420 |
| 1 |
180 |
|
34,410 |
| 2 |
280 |
|
34,400 |
| 2 |
516 |
|
34,375 |
| 2 |
516 |
|
34,370 |
| 2 |
1 000 |
|
34,365 |
| 3 |
916 |
|
34,360 |
| 2 |
1 000 |
|
34,355 |
| 1 |
223 |
|
34,350 |
| 2 |
428 |
|
34,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
34,305 |
| 3 |
1 199 |
|
34,300 |
| 3 |
1 000 |
|
34,295 |
| 1 |
400 |
|
34,290 |
| 2 |
400 |
|
34,285 |
| 1 |
116 |
|
34,270 |
| 1 |
116 |
|
34,265 |
| 1 |
116 |
|
34,260 |
| 2 |
149 |
|
34,255 |
| 1 |
116 |
|
34,245 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 739 |
4 212 |
1:0,73 |
05.01.2026 10:02:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:08
|
34,330
|
3
|
|
10:01:13
|
34,290
|
200
|
|
10:00:38
|
34,235
|
27
|
|
10:00:37
|
34,200
|
75
|
|
10:00:37
|
34,200
|
25
|
|
10:00:00
|
34,260
|
40
|
|
10:00:00
|
34,275
|
303
|
|
09:59:59
|
34,275
|
14
|
|
09:51:24
|
34,315
|
82
|
|
09:51:24
|
34,330
|
14
|
|
09:41:25
|
34,315
|
475
|
|
09:41:25
|
34,315
|
700
|
|
09:41:05
|
34,360
|
60
|
|
09:32:35
|
34,330
|
30
|
|
09:30:16
|
34,345
|
295
|
|
09:30:16
|
34,340
|
105
|
|
09:26:43
|
34,310
|
346
|
|
09:26:43
|
34,310
|
286
|
|
09:26:25
|
34,290
|
200
|
|
09:25:13
|
34,235
|
100
|
|
09:24:31
|
34,230
|
87
|
|
mehr...
|
ETF-Sparplan