XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
215 |
|
33,915 |
| 1 |
2 400 |
|
33,910 |
| 1 |
213 |
|
33,900 |
| 1 |
213 |
|
33,895 |
| 1 |
213 |
|
33,890 |
| 1 |
226 |
|
33,885 |
| 1 |
1 280 |
|
33,865 |
| 2 |
1 618 |
|
33,860 |
| 1 |
1 280 |
|
33,855 |
| 2 |
988 |
|
33,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
323 |
|
33,815 |
| 1 |
1 280 |
|
33,810 |
| 1 |
1 280 |
|
33,805 |
| 1 |
390 |
|
33,760 |
| 2 |
3 400 |
|
33,755 |
| 1 |
213 |
|
33,745 |
| 1 |
1 000 |
|
33,715 |
| 2 |
610 |
|
33,705 |
| 1 |
2 400 |
|
33,700 |
| 2 |
1 314 |
|
33,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 646 |
12 210 |
1:1,41 |
27.10.2025 16:19:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:55
|
33,905
|
20
|
|
16:19:55
|
33,905
|
80
|
|
16:19:07
|
33,985
|
500
|
|
16:16:16
|
34,165
|
75
|
|
16:14:32
|
34,300
|
32
|
|
16:14:32
|
34,300
|
30
|
|
16:14:32
|
34,300
|
38
|
|
16:12:37
|
34,390
|
400
|
|
16:12:20
|
34,435
|
337
|
|
16:10:11
|
34,470
|
25
|
|
16:09:11
|
34,495
|
3
|
|
16:03:09
|
34,480
|
336
|
|
16:02:45
|
34,500
|
25
|
|
15:59:22
|
34,455
|
300
|
|
15:57:59
|
34,535
|
23
|
|
15:57:19
|
34,540
|
300
|
|
15:57:07
|
34,585
|
21
|
|
15:55:20
|
34,565
|
2
|
|
15:54:23
|
34,580
|
200
|
|
15:52:38
|
34,630
|
1 000
|
|
15:51:37
|
34,640
|
22
|
|
mehr...
|
ETF-Sparplan