XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
864 |
|
23,050 |
| 2 |
864 |
|
23,045 |
| 2 |
864 |
|
23,040 |
| 2 |
20 600 |
|
23,035 |
| 2 |
864 |
|
23,030 |
| 3 |
1 164 |
|
23,025 |
| 3 |
920 |
|
23,020 |
| 4 |
3 004 |
|
23,015 |
| 2 |
1 800 |
|
23,010 |
| 3 |
1 774 |
|
23,005 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
22,985 |
| 2 |
1 800 |
|
22,980 |
| 3 |
2 400 |
|
22,975 |
| 2 |
900 |
|
22,970 |
| 3 |
1 164 |
|
22,965 |
| 2 |
20 600 |
|
22,960 |
| 1 |
600 |
|
22,955 |
| 2 |
600 |
|
22,950 |
| 2 |
864 |
|
22,945 |
| 2 |
864 |
|
22,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 718 |
31 292 |
1:0,96 |
06.03.2026 11:16:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:56
|
22,980
|
12
|
|
11:09:17
|
22,955
|
8
|
|
11:09:17
|
22,955
|
24
|
|
11:05:14
|
22,965
|
2
|
|
11:05:10
|
22,965
|
500
|
|
11:00:08
|
22,925
|
31
|
|
10:58:10
|
22,925
|
3
|
|
10:53:31
|
22,900
|
70
|
|
10:53:31
|
22,900
|
72
|
|
10:53:31
|
22,900
|
49
|
|
10:53:31
|
22,900
|
25
|
|
10:48:29
|
22,900
|
621
|
|
10:46:43
|
22,845
|
3
|
|
10:45:35
|
22,885
|
151
|
|
10:43:07
|
22,865
|
188
|
|
10:42:13
|
22,850
|
75
|
|
10:42:13
|
22,870
|
1 522
|
|
10:42:08
|
22,875
|
147
|
|
10:42:04
|
22,870
|
278
|
|
10:37:57
|
22,855
|
4
|
|
10:37:46
|
22,860
|
7
|
|
mehr...
|
ETF-Sparplan