XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
26,340 |
| 2 |
3 627 |
|
26,335 |
| 5 |
2 347 |
|
26,330 |
| 1 |
14 |
|
26,325 |
| 1 |
52 |
|
26,250 |
| 1 |
123 |
|
26,200 |
| 1 |
118 |
|
26,090 |
| 2 |
89 |
|
25,570 |
| 1 |
17 |
|
25,045 |
| 4 |
310 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
129 |
|
0,000 |
| 1 |
107 |
|
26,855 |
| 2 |
23 |
|
26,535 |
| 2 |
22 |
|
26,525 |
| 2 |
04 |
|
26,505 |
| 2 |
15 |
|
26,500 |
| 2 |
152 |
|
26,490 |
| 2 |
15 |
|
26,475 |
| 2 |
19 |
|
26,465 |
| 2 |
30 |
|
26,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 197 |
516 |
1:0,06 |
15.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
26,330
|
1 239
|
|
17:29:28
|
26,360
|
14
|
|
17:29:04
|
26,360
|
1
|
|
17:28:37
|
26,350
|
1
|
|
17:27:00
|
26,345
|
147
|
|
17:27:00
|
26,345
|
60
|
|
17:26:06
|
26,345
|
7
|
|
17:26:06
|
26,340
|
1
|
|
17:23:40
|
26,335
|
13
|
|
17:20:44
|
26,350
|
71
|
|
17:20:07
|
26,335
|
1
|
|
17:20:07
|
26,335
|
146
|
|
17:18:17
|
26,330
|
78
|
|
17:17:01
|
26,325
|
23
|
|
17:16:18
|
26,335
|
4
|
|
17:16:06
|
26,330
|
19
|
|
17:13:21
|
26,330
|
2
|
|
17:11:04
|
26,330
|
11
|
|
17:10:00
|
26,340
|
9
|
|
17:10:00
|
26,340
|
9
|
|
17:08:00
|
26,330
|
11
|
|
mehr...
|
ETF-Sparplan