XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
247 |
|
25,555 |
| 1 |
247 |
|
25,550 |
| 1 |
247 |
|
25,545 |
| 3 |
20 748 |
|
25,540 |
| 2 |
712 |
|
25,535 |
| 2 |
547 |
|
25,530 |
| 2 |
1 800 |
|
25,525 |
| 2 |
1 800 |
|
25,520 |
| 3 |
1 896 |
|
25,515 |
| 2 |
1 976 |
|
25,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 500 |
|
25,495 |
| 2 |
1 800 |
|
25,490 |
| 1 |
300 |
|
25,485 |
| 3 |
905 |
|
25,480 |
| 4 |
20 923 |
|
25,475 |
| 1 |
247 |
|
25,470 |
| 1 |
247 |
|
25,465 |
| 1 |
247 |
|
25,455 |
| 1 |
20 000 |
|
25,450 |
| 2 |
1 247 |
|
25,445 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 220 |
47 416 |
1:1,57 |
06.05.2026 15:38:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:24
|
25,500
|
59
|
|
15:38:16
|
25,490
|
58
|
|
15:35:04
|
25,485
|
454
|
|
15:34:36
|
25,480
|
184
|
|
15:34:36
|
25,480
|
184
|
|
15:33:16
|
25,480
|
501
|
|
15:31:57
|
25,470
|
200
|
|
15:30:08
|
25,460
|
498
|
|
15:27:42
|
25,435
|
250
|
|
15:11:28
|
25,400
|
180
|
|
15:10:09
|
25,405
|
58
|
|
15:09:40
|
25,380
|
295
|
|
15:09:40
|
25,380
|
178
|
|
15:08:19
|
25,360
|
167
|
|
15:07:07
|
25,380
|
473
|
|
15:07:00
|
25,370
|
300
|
|
15:06:46
|
25,390
|
341
|
|
15:06:32
|
25,385
|
102
|
|
15:06:32
|
25,395
|
53
|
|
15:06:27
|
25,385
|
473
|
|
15:06:22
|
25,385
|
300
|
|
mehr...
|
ETF-Sparplan