XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
638 |
|
32,500 |
| 1 |
50 |
|
32,420 |
| 1 |
50 |
|
32,300 |
| 1 |
10 |
|
32,115 |
| 1 |
04 |
|
32,050 |
| 1 |
749 |
|
31,915 |
| 1 |
3 616 |
|
31,830 |
| 1 |
04 |
|
31,765 |
| 1 |
258 |
|
31,660 |
| 5 |
101 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
32,405 |
| 1 |
82 |
|
32,025 |
| 1 |
61 |
|
31,950 |
| 1 |
33 |
|
31,940 |
| 1 |
20 |
|
31,865 |
| 1 |
43 |
|
31,820 |
| 1 |
55 |
|
31,790 |
| 1 |
415 |
|
31,780 |
| 4 |
4 121 |
|
31,765 |
| 1 |
415 |
|
31,735 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 480 |
5 280 |
1:0,96 |
25.09.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
31,780
|
363
|
|
17:26:52
|
31,795
|
239
|
|
17:26:52
|
31,795
|
30
|
|
17:25:30
|
31,785
|
200
|
|
17:22:59
|
31,810
|
78
|
|
17:21:28
|
31,800
|
200
|
|
17:21:26
|
31,805
|
244
|
|
17:21:02
|
31,795
|
90
|
|
17:21:02
|
31,795
|
90
|
|
17:17:45
|
31,805
|
226
|
|
17:14:32
|
31,795
|
60
|
|
17:14:32
|
31,795
|
90
|
|
17:11:43
|
31,770
|
474
|
|
17:04:30
|
31,805
|
193
|
|
16:58:39
|
31,800
|
474
|
|
16:54:25
|
31,825
|
92
|
|
16:54:25
|
31,825
|
92
|
|
16:49:38
|
31,845
|
150
|
|
16:48:48
|
31,820
|
511
|
|
16:48:48
|
31,830
|
200
|
|
16:46:12
|
31,870
|
1
|
|
mehr...
|
ETF-Sparplan