XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
27,000 |
| 1 |
122 |
|
26,990 |
| 2 |
10 500 |
|
26,500 |
| 1 |
15 |
|
26,480 |
| 2 |
64 |
|
26,000 |
| 1 |
500 |
|
25,980 |
| 1 |
446 |
|
25,330 |
| 1 |
50 |
|
25,280 |
| 2 |
2 235 |
|
25,000 |
| 1 |
245 |
|
24,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
21,805 |
| 1 |
100 |
|
21,800 |
| 1 |
46 |
|
21,200 |
| 1 |
210 |
|
21,140 |
| 1 |
1 000 |
|
21,110 |
| 1 |
1 000 |
|
21,000 |
| 1 |
100 |
|
20,800 |
| 1 |
100 |
|
20,500 |
| 1 |
320 |
|
20,050 |
| 2 |
470 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 177 |
3 393 |
1:0,20 |
26.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:48:08
|
21,845
|
5
|
|
19:51:53
|
22,020
|
20
|
|
18:28:53
|
21,910
|
3
|
|
18:28:52
|
21,910
|
3
|
|
18:28:51
|
21,910
|
3
|
|
18:28:50
|
21,910
|
3
|
|
18:28:49
|
21,910
|
4
|
|
18:28:48
|
21,910
|
3
|
|
18:28:47
|
21,910
|
3
|
|
18:28:46
|
21,910
|
3
|
|
18:28:45
|
21,910
|
3
|
|
18:28:43
|
21,910
|
3
|
|
18:28:42
|
21,910
|
3
|
|
18:28:40
|
21,910
|
3
|
|
18:28:39
|
21,910
|
3
|
|
18:28:38
|
21,910
|
3
|
|
18:28:37
|
21,910
|
4
|
|
18:28:36
|
21,910
|
4
|
|
18:28:35
|
21,910
|
3
|
|
18:28:34
|
21,910
|
3
|
|
18:28:32
|
21,910
|
3
|
|
mehr...
|
ETF-Sparplan