XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
28,600 |
| 2 |
1 015 |
|
28,100 |
| 1 |
157 |
|
27,920 |
| 1 |
14 |
|
27,550 |
| 1 |
200 |
|
27,500 |
| 1 |
250 |
|
27,360 |
| 1 |
40 |
|
27,300 |
| 2 |
700 |
|
27,250 |
| 1 |
400 |
|
27,100 |
| 1 |
3 616 |
|
26,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 616 |
|
26,790 |
| 1 |
76 |
|
26,630 |
| 1 |
172 |
|
26,110 |
| 1 |
100 |
|
26,000 |
| 1 |
108 |
|
25,820 |
| 1 |
83 |
|
25,000 |
| 1 |
4 130 |
|
24,750 |
| 1 |
50 |
|
24,500 |
| 1 |
200 |
|
24,100 |
| 1 |
250 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 442 |
8 785 |
1:1,36 |
26.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
26,820
|
225
|
|
17:29:50
|
26,820
|
5
|
|
17:29:50
|
26,830
|
449
|
|
17:29:50
|
26,830
|
51
|
|
17:29:46
|
26,810
|
1
|
|
17:28:41
|
26,840
|
121
|
|
17:27:53
|
26,830
|
31
|
|
17:27:05
|
26,835
|
113
|
|
17:26:54
|
26,830
|
42
|
|
17:26:54
|
26,840
|
155
|
|
17:26:49
|
26,830
|
104
|
|
17:26:49
|
26,830
|
104
|
|
17:26:49
|
26,830
|
104
|
|
17:26:20
|
26,835
|
22
|
|
17:25:48
|
26,825
|
162
|
|
17:25:33
|
26,820
|
33
|
|
17:25:33
|
26,825
|
222
|
|
17:25:30
|
26,830
|
750
|
|
17:23:17
|
26,830
|
41
|
|
17:23:17
|
26,840
|
162
|
|
17:23:14
|
26,835
|
14
|
|
mehr...
|
ETF-Sparplan