XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
296 |
|
25,860 |
| 1 |
798 |
|
25,755 |
| 1 |
798 |
|
25,555 |
| 2 |
1 300 |
|
25,500 |
| 1 |
749 |
|
25,495 |
| 1 |
16 |
|
25,450 |
| 1 |
274 |
|
25,415 |
| 1 |
274 |
|
25,410 |
| 1 |
274 |
|
25,405 |
| 1 |
1 000 |
|
25,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
317 |
|
24,505 |
| 2 |
474 |
|
24,500 |
| 1 |
274 |
|
24,495 |
| 1 |
274 |
|
24,490 |
| 1 |
1 500 |
|
24,355 |
| 1 |
798 |
|
24,350 |
| 1 |
296 |
|
24,110 |
| 1 |
798 |
|
24,105 |
| 1 |
100 |
|
24,000 |
| 1 |
134 |
|
23,755 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 779 |
4 965 |
1:0,86 |
14.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
24,985
|
128
|
|
17:30:10
|
25,040
|
716
|
|
17:30:10
|
25,035
|
265
|
|
17:26:10
|
25,025
|
200
|
|
17:24:30
|
25,030
|
3
|
|
17:22:55
|
25,015
|
23
|
|
17:22:18
|
25,025
|
81
|
|
17:21:00
|
25,020
|
3
|
|
17:21:00
|
25,020
|
29
|
|
17:20:43
|
25,020
|
85
|
|
17:18:18
|
25,020
|
8
|
|
17:18:18
|
25,020
|
8
|
|
17:18:18
|
25,020
|
4
|
|
17:16:57
|
25,030
|
4
|
|
17:08:36
|
25,050
|
3
|
|
17:08:36
|
25,050
|
3
|
|
17:07:22
|
25,050
|
100
|
|
17:05:10
|
25,050
|
2
|
|
17:00:25
|
25,070
|
12
|
|
16:56:05
|
25,060
|
4
|
|
16:53:26
|
25,040
|
50
|
|
mehr...
|
ETF-Sparplan