XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
22 068 |
|
21,925 |
| 2 |
1 834 |
|
21,920 |
| 1 |
800 |
|
21,915 |
| 1 |
800 |
|
21,910 |
| 3 |
1 742 |
|
21,905 |
| 3 |
20 810 |
|
21,900 |
| 3 |
2 310 |
|
21,895 |
| 3 |
2 310 |
|
21,890 |
| 3 |
1 510 |
|
21,885 |
| 1 |
1 500 |
|
21,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 538 |
|
21,865 |
| 2 |
1 510 |
|
21,860 |
| 5 |
2 617 |
|
21,855 |
| 2 |
810 |
|
21,850 |
| 5 |
21 533 |
|
21,845 |
| 2 |
800 |
|
21,840 |
| 1 |
800 |
|
21,835 |
| 2 |
1 055 |
|
21,830 |
| 2 |
800 |
|
21,825 |
| 2 |
800 |
|
21,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 684 |
32 263 |
1:0,58 |
24.11.2025 09:39:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:36
|
21,820
|
341
|
|
09:39:36
|
21,825
|
1
|
|
09:37:24
|
21,835
|
1
|
|
09:37:12
|
21,840
|
94
|
|
09:37:12
|
21,840
|
12
|
|
09:35:02
|
21,825
|
292
|
|
09:34:00
|
21,830
|
51
|
|
09:33:34
|
21,850
|
29
|
|
09:30:17
|
21,850
|
6
|
|
09:29:52
|
21,860
|
222
|
|
09:29:52
|
21,860
|
79
|
|
09:28:44
|
21,895
|
290
|
|
09:28:42
|
21,890
|
1 888
|
|
09:28:19
|
21,905
|
2
|
|
09:26:26
|
21,895
|
349
|
|
09:26:21
|
21,890
|
406
|
|
09:24:14
|
21,880
|
1 500
|
|
09:24:14
|
21,875
|
1 500
|
|
09:23:27
|
21,865
|
300
|
|
09:23:26
|
21,860
|
331
|
|
09:21:34
|
21,895
|
366
|
|
mehr...
|
ETF-Sparplan