XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
265 |
|
23,600 |
| 1 |
17 |
|
23,515 |
| 1 |
115 |
|
23,170 |
| 1 |
18 |
|
23,050 |
| 1 |
749 |
|
23,045 |
| 2 |
1 500 |
|
23,000 |
| 1 |
17 |
|
22,600 |
| 1 |
80 |
|
22,500 |
| 1 |
26 |
|
22,490 |
| 1 |
12 |
|
22,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
21,760 |
| 1 |
80 |
|
20,500 |
| 1 |
1 500 |
|
20,005 |
| 3 |
1 325 |
|
20,000 |
| 1 |
5 102 |
|
19,600 |
| 1 |
300 |
|
19,500 |
| 1 |
32 |
|
19,200 |
| 1 |
500 |
|
19,000 |
| 1 |
300 |
|
18,900 |
| 1 |
500 |
|
17,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 799 |
9 644 |
1:3,45 |
31.10.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
21,760
|
1 051
|
|
17:28:55
|
21,745
|
4
|
|
17:28:55
|
21,745
|
4
|
|
17:20:02
|
21,715
|
66
|
|
17:15:18
|
21,720
|
3
|
|
17:15:18
|
21,720
|
5
|
|
17:15:18
|
21,720
|
4
|
|
17:11:43
|
21,730
|
16
|
|
17:10:53
|
21,730
|
4
|
|
17:08:29
|
21,720
|
4
|
|
17:03:43
|
21,685
|
264
|
|
17:00:20
|
21,705
|
559
|
|
17:00:20
|
21,705
|
537
|
|
17:00:20
|
21,710
|
84
|
|
16:59:03
|
21,710
|
231
|
|
16:58:55
|
21,730
|
4 500
|
|
16:58:55
|
21,730
|
1 500
|
|
16:50:08
|
21,730
|
533
|
|
16:50:04
|
21,745
|
35
|
|
16:45:29
|
21,755
|
244
|
|
16:45:20
|
21,770
|
900
|
|
mehr...
|
ETF-Sparplan