XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
296 |
|
25,675 |
| 1 |
798 |
|
25,605 |
| 1 |
800 |
|
25,500 |
| 1 |
16 |
|
25,450 |
| 1 |
1 000 |
|
25,400 |
| 1 |
798 |
|
25,355 |
| 1 |
239 |
|
25,215 |
| 1 |
239 |
|
25,210 |
| 1 |
239 |
|
25,205 |
| 1 |
237 |
|
25,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
439 |
|
24,500 |
| 1 |
239 |
|
24,495 |
| 1 |
239 |
|
24,490 |
| 1 |
500 |
|
24,440 |
| 1 |
1 500 |
|
24,355 |
| 1 |
798 |
|
24,350 |
| 1 |
798 |
|
24,105 |
| 1 |
296 |
|
24,005 |
| 1 |
100 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 662 |
4 909 |
1:1,05 |
16.01.2026 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:42:51
|
25,000
|
237
|
|
21:01:20
|
25,035
|
94
|
|
21:01:20
|
25,040
|
656
|
|
17:36:00
|
25,050
|
1 267
|
|
17:30:17
|
25,200
|
2
|
|
17:29:00
|
24,975
|
64
|
|
17:29:00
|
24,975
|
65
|
|
17:28:56
|
24,975
|
106
|
|
17:28:56
|
24,975
|
22
|
|
17:28:12
|
24,980
|
843
|
|
17:28:12
|
24,970
|
129
|
|
17:25:47
|
24,980
|
615
|
|
17:25:06
|
24,960
|
73
|
|
17:25:06
|
24,960
|
73
|
|
17:25:06
|
24,965
|
1 389
|
|
17:25:06
|
24,965
|
36
|
|
17:25:06
|
24,965
|
37
|
|
17:25:06
|
24,965
|
25
|
|
17:25:06
|
24,965
|
13
|
|
17:24:00
|
24,965
|
129
|
|
17:20:23
|
24,955
|
142
|
|
mehr...
|
ETF-Sparplan