XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 909 |
|
21,065 |
| 2 |
1 799 |
|
21,060 |
| 2 |
1 159 |
|
21,055 |
| 1 |
800 |
|
21,050 |
| 2 |
1 159 |
|
21,045 |
| 3 |
21 495 |
|
21,040 |
| 3 |
1 289 |
|
21,035 |
| 3 |
2 743 |
|
21,030 |
| 2 |
1 900 |
|
21,025 |
| 2 |
1 926 |
|
21,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 350 |
|
21,000 |
| 2 |
1 500 |
|
20,995 |
| 2 |
1 270 |
|
20,990 |
| 3 |
1 293 |
|
20,985 |
| 2 |
20 800 |
|
20,980 |
| 1 |
800 |
|
20,975 |
| 1 |
800 |
|
20,970 |
| 2 |
1 159 |
|
20,965 |
| 1 |
800 |
|
20,960 |
| 2 |
1 550 |
|
20,955 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 179 |
32 322 |
1:0,89 |
10.10.2025 09:22:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:25
|
20,980
|
2
|
|
09:18:33
|
20,960
|
295
|
|
09:18:09
|
20,945
|
35
|
|
09:17:19
|
20,950
|
48
|
|
09:17:16
|
20,950
|
23
|
|
09:17:16
|
20,950
|
137
|
|
09:17:16
|
20,950
|
69
|
|
09:17:10
|
20,940
|
27
|
|
09:16:32
|
20,940
|
4
|
|
09:16:32
|
20,940
|
4
|
|
09:07:57
|
20,905
|
20
|
|
09:05:17
|
20,920
|
750
|
|
09:05:13
|
20,925
|
683
|
|
09:05:07
|
20,895
|
290
|
|
09:05:07
|
20,895
|
290
|
|
09:05:07
|
20,895
|
264
|
|
09:04:37
|
20,890
|
750
|
|
09:04:19
|
20,895
|
550
|
|
mehr...
|
ETF-Sparplan