XETRA Orderbuch zu ING Group
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 265 |  | 23,600 | 
            
                        | 1 | 17 |  | 23,515 | 
            
                        | 1 | 115 |  | 23,170 | 
            
                        | 1 | 18 |  | 23,050 | 
            
                        | 1 | 749 |  | 23,045 | 
            
                        | 2 | 1 500 |  | 23,000 | 
            
                        | 1 | 17 |  | 22,600 | 
            
                        | 1 | 80 |  | 22,500 | 
            
                        | 1 | 26 |  | 22,490 | 
            
                        | 1 | 12 |  | 22,360 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 05 |  | 21,760 | 
            
                        | 1 | 80 |  | 20,500 | 
            
                        | 1 | 1 500 |  | 20,005 | 
            
                        | 3 | 1 325 |  | 20,000 | 
            
                        | 1 | 5 102 |  | 19,600 | 
            
                        | 1 | 300 |  | 19,500 | 
            
                        | 1 | 32 |  | 19,200 | 
            
                        | 1 | 500 |  | 19,000 | 
            
                        | 1 | 300 |  | 18,900 | 
            
                        | 1 | 500 |  | 17,800 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 2 799 | 9 644 | 1:3,45 | 31.10.2025 17:35:32 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:32 | 21,760 | 1 051 | 
				
							| 17:28:55 | 21,745 | 4 | 
				
							| 17:28:55 | 21,745 | 4 | 
				
							| 17:20:02 | 21,715 | 66 | 
				
							| 17:15:18 | 21,720 | 3 | 
				
							| 17:15:18 | 21,720 | 5 | 
				
							| 17:15:18 | 21,720 | 4 | 
				
							| 17:11:43 | 21,730 | 16 | 
				
							| 17:10:53 | 21,730 | 4 | 
				
							| 17:08:29 | 21,720 | 4 | 
				
							| 17:03:43 | 21,685 | 264 | 
				
							| 17:00:20 | 21,705 | 559 | 
				
							| 17:00:20 | 21,705 | 537 | 
				
							| 17:00:20 | 21,710 | 84 | 
				
							| 16:59:03 | 21,710 | 231 | 
				
							| 16:58:55 | 21,730 | 4 500 | 
				
							| 16:58:55 | 21,730 | 1 500 | 
				
							| 16:50:08 | 21,730 | 533 | 
				
							| 16:50:04 | 21,745 | 35 | 
				
							| 16:45:29 | 21,755 | 244 | 
				
							| 16:45:20 | 21,770 | 900 | 
			
				| mehr... |