XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 330 |
|
14,892 |
| 3 |
34 200 |
|
14,890 |
| 4 |
1 714 |
|
14,888 |
| 2 |
1 000 |
|
14,886 |
| 3 |
1 330 |
|
14,884 |
| 3 |
1 330 |
|
14,882 |
| 2 |
2 760 |
|
14,880 |
| 3 |
3 260 |
|
14,878 |
| 2 |
2 260 |
|
14,876 |
| 2 |
2 260 |
|
14,874 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 690 |
|
14,866 |
| 1 |
2 260 |
|
14,864 |
| 1 |
2 260 |
|
14,862 |
| 2 |
2 760 |
|
14,860 |
| 1 |
1 000 |
|
14,858 |
| 4 |
1 100 |
|
14,856 |
| 3 |
816 |
|
14,854 |
| 3 |
1 374 |
|
14,852 |
| 4 |
33 887 |
|
14,850 |
| 4 |
1 717 |
|
14,848 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 444 |
48 864 |
1:0,95 |
21.11.2024 16:28:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:13
|
14,858
|
270
|
|
16:28:13
|
14,860
|
500
|
|
16:28:13
|
14,860
|
30
|
|
16:22:51
|
14,870
|
1
|
|
16:09:06
|
14,822
|
397
|
|
16:08:58
|
14,828
|
500
|
|
16:01:37
|
14,828
|
192
|
|
15:54:25
|
14,860
|
27
|
|
15:47:27
|
14,880
|
30
|
|
15:47:27
|
14,880
|
500
|
|
15:45:12
|
14,896
|
301
|
|
15:44:59
|
14,900
|
178
|
|
15:42:41
|
14,852
|
3 570
|
|
15:42:41
|
14,852
|
642
|
|
15:42:41
|
14,852
|
1 130
|
|
15:38:47
|
14,818
|
205
|
|
15:31:25
|
14,842
|
183
|
|
15:30:04
|
14,842
|
10
|
|
15:20:34
|
14,834
|
500
|
|
15:20:34
|
14,834
|
462
|
|
15:17:07
|
14,844
|
25
|
|
mehr...
|
ETF-Sparplan