XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 252 |
|
18,756 |
| 2 |
842 |
|
18,754 |
| 2 |
2 341 |
|
18,752 |
| 1 |
342 |
|
18,750 |
| 2 |
2 341 |
|
18,748 |
| 2 |
2 602 |
|
18,746 |
| 2 |
2 601 |
|
18,744 |
| 3 |
4 120 |
|
18,742 |
| 3 |
2 601 |
|
18,740 |
| 1 |
342 |
|
18,738 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
342 |
|
18,734 |
| 2 |
1 026 |
|
18,732 |
| 3 |
2 602 |
|
18,730 |
| 3 |
2 734 |
|
18,728 |
| 4 |
2 703 |
|
18,726 |
| 2 |
2 601 |
|
18,724 |
| 3 |
4 120 |
|
18,722 |
| 2 |
2 341 |
|
18,720 |
| 2 |
842 |
|
18,718 |
| 3 |
6 071 |
|
18,716 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 384 |
25 382 |
1:1,04 |
25.03.2025 16:11:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:46
|
18,732
|
4
|
|
16:11:46
|
18,732
|
1
|
|
16:11:46
|
18,732
|
19
|
|
16:11:26
|
18,730
|
475
|
|
16:10:11
|
18,732
|
22
|
|
16:10:10
|
18,734
|
79
|
|
16:10:10
|
18,734
|
297
|
|
16:08:39
|
18,724
|
17
|
|
16:06:11
|
18,722
|
5
|
|
15:57:24
|
18,728
|
207
|
|
15:56:01
|
18,734
|
342
|
|
15:56:01
|
18,734
|
342
|
|
15:56:01
|
18,742
|
2 475
|
|
15:56:01
|
18,740
|
2 916
|
|
15:56:01
|
18,738
|
805
|
|
15:56:01
|
18,736
|
341
|
|
15:54:32
|
18,736
|
120
|
|
15:54:04
|
18,736
|
513
|
|
15:53:42
|
18,740
|
341
|
|
15:50:16
|
18,756
|
1 425
|
|
15:50:16
|
18,760
|
854
|
|
mehr...
|
ETF-Sparplan