XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
478 |
|
29,400 |
| 1 |
478 |
|
29,370 |
| 1 |
499 |
|
29,360 |
| 1 |
478 |
|
29,330 |
| 2 |
291 |
|
29,320 |
| 1 |
142 |
|
29,290 |
| 1 |
142 |
|
29,280 |
| 1 |
600 |
|
29,260 |
| 1 |
600 |
|
29,250 |
| 1 |
600 |
|
29,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
29,210 |
| 1 |
600 |
|
29,190 |
| 1 |
600 |
|
29,180 |
| 1 |
478 |
|
29,120 |
| 1 |
1 000 |
|
29,110 |
| 3 |
253 |
|
29,100 |
| 2 |
620 |
|
29,090 |
| 1 |
142 |
|
29,080 |
| 1 |
142 |
|
29,070 |
| 1 |
142 |
|
29,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 308 |
3 981 |
1:0,92 |
16.09.2026 15:23:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:51
|
29,170
|
197
|
|
15:00:18
|
29,230
|
96
|
|
14:52:36
|
29,250
|
184
|
|
14:52:36
|
29,240
|
600
|
|
14:48:35
|
29,220
|
28
|
|
14:31:51
|
29,250
|
600
|
|
14:13:26
|
29,360
|
7
|
|
12:41:44
|
29,330
|
36
|
|
12:27:02
|
29,350
|
5
|
|
12:27:02
|
29,350
|
125
|
|
12:27:02
|
29,340
|
125
|
|
12:27:02
|
29,340
|
120
|
|
12:27:00
|
29,340
|
125
|
|
12:27:00
|
29,340
|
125
|
|
12:13:26
|
29,330
|
16
|
|
11:44:20
|
29,310
|
156
|
|
11:44:20
|
29,310
|
83
|
|
11:44:20
|
29,310
|
45
|
|
11:44:20
|
29,310
|
600
|
|
11:39:40
|
29,310
|
600
|
|
11:39:39
|
29,310
|
83
|
|
mehr...
|
ETF-Sparplan