Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
1 106
29,730
2 606
29,710
1 106
29,700
2 605
29,690
1 106
29,680
2 606
29,670
2 606
29,660
1 173
29,650
1 41
29,640
2 336
29,600
Orders Stück Geld Kurs
2 145
29,490
2 615
29,460
1 106
29,450
1 106
29,430
2 673
29,410
1 106
29,400
1 174
29,390
1 1 000
29,380
2 606
29,370
1 390
29,330
Summe Ask Summe Bid Verhältnis Datum
3 291 3 921 1:1,19 25.08.2026 11:59:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:06:24 29,580 20
11:59:29 29,530 880
11:59:29 29,530 120
11:45:35 29,600 1 403
11:45:35 29,600 600
11:37:46 29,600 2 000
11:37:40 29,620 26
11:35:40 29,590 844
11:35:40 29,560 36
11:35:40 29,560 507
11:35:40 29,600 53
11:35:40 29,600 671
11:12:18 29,600 1 329
11:12:17 29,610 1 743
10:43:25 29,600 26
10:23:12 29,680 811
10:23:12 29,680 446
10:23:12 29,680 392
10:15:53 29,610 22
10:00:41 29,710 140
09:41:21 29,780 15
mehr...