XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
343 |
|
32,130 |
| 2 |
643 |
|
32,120 |
| 3 |
1 092 |
|
32,110 |
| 1 |
500 |
|
32,100 |
| 2 |
700 |
|
32,090 |
| 1 |
143 |
|
32,050 |
| 1 |
143 |
|
32,040 |
| 1 |
500 |
|
32,030 |
| 3 |
500 |
|
32,020 |
| 4 |
1 000 |
|
32,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
31,970 |
| 1 |
500 |
|
31,960 |
| 2 |
1 000 |
|
31,950 |
| 1 |
500 |
|
31,940 |
| 2 |
643 |
|
31,930 |
| 2 |
643 |
|
31,920 |
| 1 |
149 |
|
31,910 |
| 1 |
200 |
|
31,890 |
| 1 |
143 |
|
31,870 |
| 1 |
900 |
|
31,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 564 |
4 690 |
1:0,84 |
15.07.2026 12:17:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:08
|
32,040
|
197
|
|
12:15:31
|
32,040
|
500
|
|
12:09:04
|
31,970
|
20
|
|
12:07:26
|
31,910
|
9
|
|
12:06:19
|
31,870
|
2
|
|
11:59:34
|
31,850
|
6
|
|
11:45:06
|
31,940
|
22
|
|
11:39:06
|
31,920
|
500
|
|
11:31:05
|
31,800
|
6
|
|
10:58:35
|
31,790
|
5
|
|
10:48:40
|
31,720
|
9
|
|
10:48:38
|
31,710
|
500
|
|
10:48:38
|
31,700
|
9
|
|
10:19:41
|
31,740
|
2
|
|
10:13:45
|
31,710
|
300
|
|
10:13:45
|
31,710
|
200
|
|
10:13:45
|
31,710
|
500
|
|
10:13:41
|
31,720
|
15
|
|
10:00:39
|
31,590
|
3
|
|
09:57:41
|
31,590
|
326
|
|
09:56:03
|
31,620
|
374
|
|
mehr...
|
ETF-Sparplan