XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
350 |
|
31,430 |
| 1 |
499 |
|
31,420 |
| 1 |
250 |
|
31,410 |
| 1 |
100 |
|
31,400 |
| 1 |
126 |
|
31,390 |
| 2 |
626 |
|
31,370 |
| 2 |
626 |
|
31,360 |
| 2 |
626 |
|
31,350 |
| 2 |
733 |
|
31,340 |
| 1 |
1 388 |
|
31,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
104 |
|
31,220 |
| 3 |
2 264 |
|
31,170 |
| 2 |
626 |
|
31,160 |
| 2 |
626 |
|
31,150 |
| 2 |
626 |
|
31,140 |
| 1 |
100 |
|
31,130 |
| 2 |
350 |
|
31,120 |
| 1 |
65 |
|
31,110 |
| 1 |
100 |
|
31,100 |
| 2 |
1 100 |
|
31,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 324 |
5 961 |
1:1,12 |
04.06.2026 15:55:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:18
|
31,280
|
553
|
|
15:55:18
|
31,280
|
419
|
|
15:54:08
|
31,310
|
479
|
|
15:54:08
|
31,290
|
31
|
|
15:54:08
|
31,290
|
250
|
|
15:49:43
|
31,300
|
18
|
|
15:34:06
|
31,280
|
2
|
|
15:32:42
|
31,230
|
1
|
|
15:32:42
|
31,230
|
8
|
|
15:11:01
|
31,270
|
1 786
|
|
15:03:23
|
31,300
|
20
|
|
14:58:42
|
31,260
|
51
|
|
14:48:32
|
31,240
|
44
|
|
14:30:05
|
31,320
|
1
|
|
14:30:05
|
31,310
|
15
|
|
14:23:19
|
31,380
|
11
|
|
14:20:01
|
31,230
|
903
|
|
13:46:28
|
31,280
|
21
|
|
13:11:40
|
31,110
|
17
|
|
12:28:54
|
31,000
|
30
|
|
11:49:24
|
31,180
|
1
|
|
mehr...
|
ETF-Sparplan