XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
31,250 |
| 1 |
500 |
|
31,240 |
| 1 |
500 |
|
31,230 |
| 3 |
1 249 |
|
31,220 |
| 1 |
157 |
|
31,190 |
| 1 |
157 |
|
31,170 |
| 1 |
157 |
|
31,160 |
| 1 |
157 |
|
31,150 |
| 1 |
157 |
|
31,140 |
| 1 |
1 179 |
|
31,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 795 |
|
31,050 |
| 1 |
500 |
|
31,040 |
| 1 |
500 |
|
31,030 |
| 1 |
500 |
|
31,020 |
| 1 |
157 |
|
31,010 |
| 2 |
407 |
|
30,980 |
| 1 |
250 |
|
30,960 |
| 1 |
1 000 |
|
30,950 |
| 1 |
250 |
|
30,940 |
| 2 |
886 |
|
30,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 713 |
6 245 |
1:1,33 |
04.06.2026 16:33:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:33
|
31,110
|
65
|
|
16:30:37
|
31,130
|
937
|
|
16:23:33
|
31,230
|
38
|
|
16:12:25
|
31,220
|
10
|
|
15:55:18
|
31,280
|
553
|
|
15:55:18
|
31,280
|
419
|
|
15:54:08
|
31,310
|
479
|
|
15:54:08
|
31,290
|
31
|
|
15:54:08
|
31,290
|
250
|
|
15:49:43
|
31,300
|
18
|
|
15:34:06
|
31,280
|
2
|
|
15:32:42
|
31,230
|
1
|
|
15:32:42
|
31,230
|
8
|
|
15:11:01
|
31,270
|
1 786
|
|
15:03:23
|
31,300
|
20
|
|
14:58:42
|
31,260
|
51
|
|
14:48:32
|
31,240
|
44
|
|
14:30:05
|
31,320
|
1
|
|
14:30:05
|
31,310
|
15
|
|
14:23:19
|
31,380
|
11
|
|
14:20:01
|
31,230
|
903
|
|
mehr...
|
ETF-Sparplan