XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
36,270 |
| 1 |
02 |
|
36,000 |
| 1 |
50 |
|
35,990 |
| 2 |
710 |
|
35,100 |
| 2 |
600 |
|
35,000 |
| 1 |
1 000 |
|
33,500 |
| 1 |
449 |
|
32,180 |
| 1 |
1 500 |
|
32,150 |
| 1 |
34 |
|
31,730 |
| 1 |
11 |
|
31,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
32,460 |
| 1 |
08 |
|
32,250 |
| 1 |
51 |
|
32,110 |
| 1 |
1 500 |
|
31,970 |
| 1 |
900 |
|
31,940 |
| 1 |
16 |
|
31,810 |
| 1 |
32 |
|
31,290 |
| 1 |
150 |
|
31,000 |
| 1 |
80 |
|
30,840 |
| 3 |
5 826 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 387 |
8 566 |
1:1,95 |
04.08.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
32,110
|
45
|
|
17:29:05
|
32,040
|
500
|
|
17:24:50
|
32,030
|
26
|
|
17:24:49
|
32,030
|
26
|
|
17:23:35
|
32,000
|
151
|
|
17:23:35
|
32,000
|
158
|
|
17:23:35
|
32,000
|
110
|
|
17:19:48
|
32,060
|
402
|
|
17:19:20
|
32,050
|
27
|
|
17:10:36
|
32,050
|
365
|
|
17:05:28
|
32,050
|
24
|
|
17:05:28
|
32,065
|
33
|
|
17:05:28
|
32,070
|
35
|
|
17:05:28
|
32,070
|
21
|
|
17:04:20
|
32,085
|
34
|
|
17:03:01
|
32,100
|
64
|
|
17:02:09
|
32,100
|
200
|
|
17:00:03
|
32,145
|
36
|
|
16:58:55
|
32,160
|
50
|
|
16:40:14
|
32,160
|
26
|
|
16:39:06
|
32,200
|
21
|
|
mehr...
|
ETF-Sparplan