XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
449 |
|
32,360 |
| 1 |
500 |
|
32,350 |
| 2 |
594 |
|
32,310 |
| 1 |
89 |
|
32,280 |
| 3 |
179 |
|
32,270 |
| 1 |
500 |
|
32,260 |
| 4 |
1 000 |
|
32,250 |
| 2 |
1 000 |
|
32,240 |
| 2 |
1 000 |
|
32,230 |
| 1 |
500 |
|
32,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
32,200 |
| 3 |
789 |
|
32,170 |
| 3 |
760 |
|
32,160 |
| 2 |
127 |
|
32,150 |
| 1 |
517 |
|
32,120 |
| 1 |
500 |
|
32,110 |
| 1 |
1 200 |
|
32,090 |
| 1 |
900 |
|
32,080 |
| 2 |
6 500 |
|
32,070 |
| 1 |
89 |
|
32,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 811 |
11 490 |
1:1,98 |
24.04.2026 13:17:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:52
|
32,220
|
50
|
|
13:21:44
|
32,215
|
50
|
|
13:21:14
|
32,225
|
50
|
|
13:17:56
|
32,220
|
50
|
|
13:17:56
|
32,070
|
55
|
|
13:13:21
|
32,215
|
50
|
|
13:12:53
|
32,215
|
50
|
|
13:12:14
|
32,220
|
50
|
|
13:11:00
|
32,205
|
50
|
|
13:10:18
|
32,205
|
50
|
|
13:09:55
|
32,210
|
50
|
|
13:08:53
|
32,215
|
50
|
|
13:08:45
|
32,220
|
50
|
|
13:08:34
|
32,220
|
50
|
|
13:04:52
|
32,240
|
500
|
|
13:04:52
|
32,230
|
465
|
|
13:03:39
|
32,225
|
50
|
|
13:01:09
|
32,200
|
50
|
|
12:56:41
|
32,200
|
50
|
|
12:53:21
|
32,210
|
50
|
|
12:52:05
|
32,210
|
50
|
|
mehr...
|
ETF-Sparplan