XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
106 |
|
29,730 |
| 2 |
606 |
|
29,710 |
| 1 |
106 |
|
29,700 |
| 2 |
605 |
|
29,690 |
| 1 |
106 |
|
29,680 |
| 2 |
606 |
|
29,670 |
| 2 |
606 |
|
29,660 |
| 1 |
173 |
|
29,650 |
| 1 |
41 |
|
29,640 |
| 2 |
336 |
|
29,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
29,490 |
| 2 |
615 |
|
29,460 |
| 1 |
106 |
|
29,450 |
| 1 |
106 |
|
29,430 |
| 2 |
673 |
|
29,410 |
| 1 |
106 |
|
29,400 |
| 1 |
174 |
|
29,390 |
| 1 |
1 000 |
|
29,380 |
| 2 |
606 |
|
29,370 |
| 1 |
390 |
|
29,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 291 |
3 921 |
1:1,19 |
25.08.2026 11:59:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:24
|
29,580
|
20
|
|
11:59:29
|
29,530
|
880
|
|
11:59:29
|
29,530
|
120
|
|
11:45:35
|
29,600
|
1 403
|
|
11:45:35
|
29,600
|
600
|
|
11:37:46
|
29,600
|
2 000
|
|
11:37:40
|
29,620
|
26
|
|
11:35:40
|
29,590
|
844
|
|
11:35:40
|
29,560
|
36
|
|
11:35:40
|
29,560
|
507
|
|
11:35:40
|
29,600
|
53
|
|
11:35:40
|
29,600
|
671
|
|
11:12:18
|
29,600
|
1 329
|
|
11:12:17
|
29,610
|
1 743
|
|
10:43:25
|
29,600
|
26
|
|
10:23:12
|
29,680
|
811
|
|
10:23:12
|
29,680
|
446
|
|
10:23:12
|
29,680
|
392
|
|
10:15:53
|
29,610
|
22
|
|
10:00:41
|
29,710
|
140
|
|
09:41:21
|
29,780
|
15
|
|
mehr...
|
ETF-Sparplan