XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
35,990 |
| 3 |
1 967 |
|
35,000 |
| 1 |
05 |
|
34,650 |
| 1 |
50 |
|
34,090 |
| 2 |
162 |
|
34,000 |
| 1 |
188 |
|
31,340 |
| 1 |
1 500 |
|
29,480 |
| 1 |
25 |
|
29,360 |
| 1 |
05 |
|
29,120 |
| 1 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
29,600 |
| 1 |
600 |
|
29,460 |
| 1 |
6 000 |
|
29,320 |
| 1 |
6 000 |
|
29,310 |
| 2 |
7 500 |
|
29,300 |
| 1 |
6 000 |
|
29,020 |
| 2 |
253 |
|
29,000 |
| 1 |
12 000 |
|
28,350 |
| 1 |
1 000 |
|
28,300 |
| 1 |
25 |
|
28,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 939 |
39 415 |
1:10,01 |
07.10.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
29,480
|
37
|
|
17:24:22
|
29,320
|
291
|
|
17:23:52
|
29,320
|
132
|
|
17:18:39
|
29,290
|
25
|
|
17:11:21
|
29,300
|
145
|
|
17:01:45
|
29,310
|
106
|
|
17:01:31
|
29,310
|
548
|
|
17:01:05
|
29,350
|
450
|
|
17:01:04
|
29,360
|
989
|
|
17:01:04
|
29,360
|
11
|
|
16:59:56
|
29,370
|
24
|
|
16:59:41
|
29,330
|
6
|
|
16:56:30
|
29,340
|
62
|
|
16:30:15
|
29,300
|
483
|
|
16:30:15
|
29,300
|
147
|
|
16:30:15
|
29,300
|
300
|
|
16:30:11
|
29,290
|
42
|
|
16:28:06
|
29,230
|
13
|
|
16:15:39
|
29,200
|
20
|
|
15:59:46
|
29,200
|
44
|
|
15:56:01
|
29,230
|
8
|
|
mehr...
|
ETF-Sparplan