XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
37,540 |
| 1 |
333 |
|
37,200 |
| 1 |
31 |
|
36,300 |
| 1 |
02 |
|
36,000 |
| 1 |
500 |
|
35,000 |
| 1 |
75 |
|
34,000 |
| 1 |
75 |
|
33,300 |
| 1 |
20 |
|
32,980 |
| 1 |
449 |
|
32,470 |
| 1 |
1 500 |
|
32,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 900 |
|
32,280 |
| 1 |
900 |
|
32,240 |
| 1 |
6 000 |
|
32,140 |
| 1 |
6 000 |
|
32,130 |
| 1 |
6 000 |
|
32,120 |
| 1 |
12 000 |
|
31,840 |
| 1 |
100 |
|
31,330 |
| 1 |
6 000 |
|
31,050 |
| 1 |
6 000 |
|
30,600 |
| 1 |
826 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 017 |
45 726 |
1:15,16 |
24.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:50
|
32,370
|
156
|
|
17:24:50
|
32,390
|
4
|
|
17:14:15
|
32,380
|
13
|
|
17:13:18
|
32,390
|
2
|
|
17:05:55
|
32,390
|
344
|
|
17:01:53
|
32,400
|
165
|
|
16:51:53
|
32,400
|
60
|
|
16:49:01
|
32,390
|
147
|
|
16:49:01
|
32,380
|
3
|
|
16:39:05
|
32,390
|
5
|
|
16:27:38
|
32,470
|
10
|
|
16:25:11
|
32,440
|
1
|
|
16:25:11
|
32,440
|
15
|
|
16:19:45
|
32,470
|
1
|
|
16:17:41
|
32,440
|
2
|
|
16:06:04
|
32,450
|
1 112
|
|
15:59:59
|
32,410
|
4
|
|
15:31:08
|
32,470
|
2
|
|
15:24:56
|
32,490
|
1
|
|
14:43:37
|
32,500
|
105
|
|
14:37:22
|
32,480
|
12
|
|
mehr...
|
ETF-Sparplan