Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
3 1 905
35,000
1 34
34,000
1 200
31,000
1 01
30,400
1 295
30,000
1 92
29,800
1 27
29,400
1 311
29,190
2 04
29,100
1 06
28,020
Orders Stück Geld Kurs
1 40
29,650
1 77
29,620
1 39
29,580
1 163
29,510
1 28
29,500
1 2 346
29,490
1 106
29,480
1 225
29,310
1 35
29,150
1 50
28,800
Summe Ask Summe Bid Verhältnis Datum
2 875 3 109 1:1,08 25.08.2026 17:35:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:32 29,490 348
17:26:59 29,490 1
17:19:56 29,490 320
17:19:39 29,500 7
17:12:30 29,510 113
17:11:42 29,500 23
17:09:15 29,510 35
16:53:20 29,490 922
16:51:35 29,430 160
16:51:35 29,430 104
16:51:17 29,440 600
16:50:26 29,490 58
16:15:49 29,430 3 572
16:15:49 29,430 95
16:15:49 29,430 163
16:15:49 29,430 221
16:15:49 29,430 349
16:15:49 29,430 600
16:08:26 29,460 1 000
16:07:01 29,450 1 000
16:05:18 29,470 480
mehr...