XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
358 |
|
30,870 |
| 1 |
90 |
|
30,860 |
| 1 |
108 |
|
30,850 |
| 1 |
108 |
|
30,840 |
| 1 |
108 |
|
30,830 |
| 1 |
600 |
|
30,820 |
| 1 |
600 |
|
30,810 |
| 1 |
600 |
|
30,800 |
| 1 |
600 |
|
30,790 |
| 2 |
635 |
|
30,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
30,740 |
| 2 |
593 |
|
30,730 |
| 1 |
108 |
|
30,710 |
| 1 |
108 |
|
30,700 |
| 1 |
700 |
|
30,660 |
| 1 |
250 |
|
30,650 |
| 1 |
1 000 |
|
30,630 |
| 1 |
108 |
|
30,620 |
| 2 |
358 |
|
30,610 |
| 2 |
6 250 |
|
30,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 807 |
10 075 |
1:2,65 |
08.10.2026 13:57:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:23
|
30,730
|
2
|
|
13:57:23
|
30,730
|
5
|
|
13:57:20
|
30,730
|
72
|
|
13:57:20
|
30,740
|
150
|
|
13:57:11
|
30,750
|
222
|
|
13:56:51
|
30,750
|
54
|
|
13:56:27
|
30,750
|
222
|
|
13:55:43
|
30,780
|
909
|
|
13:55:31
|
30,780
|
10
|
|
13:55:31
|
30,780
|
9
|
|
13:55:31
|
30,780
|
586
|
|
13:54:22
|
30,750
|
1 084
|
|
13:54:22
|
30,750
|
600
|
|
13:54:22
|
30,750
|
800
|
|
13:54:22
|
30,760
|
516
|
|
13:53:51
|
30,750
|
467
|
|
13:49:58
|
30,760
|
200
|
|
13:49:08
|
30,800
|
40
|
|
13:48:54
|
30,800
|
30
|
|
13:43:16
|
30,680
|
91
|
|
13:43:14
|
30,690
|
24
|
|
mehr...
|
ETF-Sparplan