Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
2 350
31,430
1 499
31,420
1 250
31,410
1 100
31,400
1 126
31,390
2 626
31,370
2 626
31,360
2 626
31,350
2 733
31,340
1 1 388
31,310
Orders Stück Geld Kurs
2 104
31,220
3 2 264
31,170
2 626
31,160
2 626
31,150
2 626
31,140
1 100
31,130
2 350
31,120
1 65
31,110
1 100
31,100
2 1 100
31,090
Summe Ask Summe Bid Verhältnis Datum
5 324 5 961 1:1,12 04.06.2026 15:55:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:55:18 31,280 553
15:55:18 31,280 419
15:54:08 31,310 479
15:54:08 31,290 31
15:54:08 31,290 250
15:49:43 31,300 18
15:34:06 31,280 2
15:32:42 31,230 1
15:32:42 31,230 8
15:11:01 31,270 1 786
15:03:23 31,300 20
14:58:42 31,260 51
14:48:32 31,240 44
14:30:05 31,320 1
14:30:05 31,310 15
14:23:19 31,380 11
14:20:01 31,230 903
13:46:28 31,280 21
13:11:40 31,110 17
12:28:54 31,000 30
11:49:24 31,180 1
mehr...