Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
2 749
31,430
2 600
31,420
1 500
31,410
2 600
31,400
2 750
31,390
1 100
31,360
1 100
31,350
1 100
31,330
1 1 193
31,310
1 479
31,300
Orders Stück Geld Kurs
2 110
31,170
1 500
31,160
1 500
31,150
1 500
31,140
2 600
31,130
1 65
31,110
1 100
31,090
2 357
31,080
1 107
31,070
1 1 000
31,050
Summe Ask Summe Bid Verhältnis Datum
5 171 3 839 1:0,74 04.06.2026 15:03:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:03:23 31,300 20
14:58:42 31,260 51
14:48:32 31,240 44
14:30:05 31,320 1
14:30:05 31,310 15
14:23:19 31,380 11
14:20:01 31,230 903
13:46:28 31,280 21
13:11:40 31,110 17
12:28:54 31,000 30
11:49:24 31,180 1
11:49:24 31,180 7
11:49:24 31,180 12
11:49:24 31,180 20
11:49:24 31,180 173
11:49:24 31,180 300
11:49:24 31,180 1 200
11:49:18 31,150 71
11:49:18 31,200 980
10:17:34 31,330 1 699
09:55:11 31,100 1 564
mehr...