XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 905 |
|
35,000 |
| 1 |
34 |
|
34,000 |
| 1 |
200 |
|
31,000 |
| 1 |
01 |
|
30,400 |
| 1 |
295 |
|
30,000 |
| 1 |
92 |
|
29,800 |
| 1 |
27 |
|
29,400 |
| 1 |
311 |
|
29,190 |
| 2 |
04 |
|
29,100 |
| 1 |
06 |
|
28,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
29,650 |
| 1 |
77 |
|
29,620 |
| 1 |
39 |
|
29,580 |
| 1 |
163 |
|
29,510 |
| 1 |
28 |
|
29,500 |
| 1 |
2 346 |
|
29,490 |
| 1 |
106 |
|
29,480 |
| 1 |
225 |
|
29,310 |
| 1 |
35 |
|
29,150 |
| 1 |
50 |
|
28,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 875 |
3 109 |
1:1,08 |
25.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
29,490
|
348
|
|
17:26:59
|
29,490
|
1
|
|
17:19:56
|
29,490
|
320
|
|
17:19:39
|
29,500
|
7
|
|
17:12:30
|
29,510
|
113
|
|
17:11:42
|
29,500
|
23
|
|
17:09:15
|
29,510
|
35
|
|
16:53:20
|
29,490
|
922
|
|
16:51:35
|
29,430
|
160
|
|
16:51:35
|
29,430
|
104
|
|
16:51:17
|
29,440
|
600
|
|
16:50:26
|
29,490
|
58
|
|
16:15:49
|
29,430
|
3 572
|
|
16:15:49
|
29,430
|
95
|
|
16:15:49
|
29,430
|
163
|
|
16:15:49
|
29,430
|
221
|
|
16:15:49
|
29,430
|
349
|
|
16:15:49
|
29,430
|
600
|
|
16:08:26
|
29,460
|
1 000
|
|
16:07:01
|
29,450
|
1 000
|
|
16:05:18
|
29,470
|
480
|
|
mehr...
|
ETF-Sparplan