XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
749 |
|
31,430 |
| 2 |
600 |
|
31,420 |
| 1 |
500 |
|
31,410 |
| 2 |
600 |
|
31,400 |
| 2 |
750 |
|
31,390 |
| 1 |
100 |
|
31,360 |
| 1 |
100 |
|
31,350 |
| 1 |
100 |
|
31,330 |
| 1 |
1 193 |
|
31,310 |
| 1 |
479 |
|
31,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
31,170 |
| 1 |
500 |
|
31,160 |
| 1 |
500 |
|
31,150 |
| 1 |
500 |
|
31,140 |
| 2 |
600 |
|
31,130 |
| 1 |
65 |
|
31,110 |
| 1 |
100 |
|
31,090 |
| 2 |
357 |
|
31,080 |
| 1 |
107 |
|
31,070 |
| 1 |
1 000 |
|
31,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 171 |
3 839 |
1:0,74 |
04.06.2026 15:03:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:23
|
31,300
|
20
|
|
14:58:42
|
31,260
|
51
|
|
14:48:32
|
31,240
|
44
|
|
14:30:05
|
31,320
|
1
|
|
14:30:05
|
31,310
|
15
|
|
14:23:19
|
31,380
|
11
|
|
14:20:01
|
31,230
|
903
|
|
13:46:28
|
31,280
|
21
|
|
13:11:40
|
31,110
|
17
|
|
12:28:54
|
31,000
|
30
|
|
11:49:24
|
31,180
|
1
|
|
11:49:24
|
31,180
|
7
|
|
11:49:24
|
31,180
|
12
|
|
11:49:24
|
31,180
|
20
|
|
11:49:24
|
31,180
|
173
|
|
11:49:24
|
31,180
|
300
|
|
11:49:24
|
31,180
|
1 200
|
|
11:49:18
|
31,150
|
71
|
|
11:49:18
|
31,200
|
980
|
|
10:17:34
|
31,330
|
1 699
|
|
09:55:11
|
31,100
|
1 564
|
|
mehr...
|
ETF-Sparplan