Imperial Brands Aktie
| 32,07EUR | 0,06EUR | 0,19% |
WKN: 903000 / ISIN: GB0004544929
Imperial Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:40 | 32,070 | ||
| 15:18:47 | 31,930 | ||
| 15:03:33 | 31,860 | ||
| 14:48:31 | 31,880 | ||
| 14:33:08 | 31,850 | ||
| 14:18:45 | 31,910 | ||
| 14:04:38 | 31,930 | ||
| 13:48:20 | 31,870 | ||
| 13:32:35 | 31,870 | ||
| 13:18:19 | 31,850 | ||
| 13:04:03 | 31,960 | ||
| 12:47:20 | 31,910 | ||
| 12:33:51 | 31,850 | ||
| 12:18:39 | 31,800 | ||
| 12:04:02 | 31,850 | ||
| 11:48:16 | 31,880 | ||
| 11:33:39 | 31,920 | ||
| 11:18:25 | 31,880 | ||
| 11:04:13 | 31,850 | ||
| 10:47:36 | 31,910 | ||
| 10:33:26 | 31,940 | ||
| 10:17:35 | 32,000 | ||
| 10:03:07 | 32,080 | ||
| 09:47:07 | 32,010 | ||
| 09:42:55 | 32,030 | 500 | |
| 09:33:47 | 31,980 | ||
| 09:17:11 | 31,900 | ||
| 09:09:26 | 31,990 | 62 | |
| 09:07:50 | 31,950 | ||
| 08:57:08 | 32,010 | ||
| 08:46:33 | 32,010 | ||
| 08:31:35 | 32,010 | ||
| 08:16:33 | 32,010 | ||
| 08:03:32 | 32,010 | ||
| 07:53:18 | 32,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Imperial Brands plc
Analysen zu Imperial Brands plc
Weitere Meldungen
|
15:25
|
|
|
|
15:20
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|