Imperial Brands Aktie
| 29,56EUR | -0,12EUR | -0,40% |
WKN: 903000 / ISIN: GB0004544929
Imperial Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:22 | 29,560 | ||
| 20:16:28 | 29,560 | ||
| 20:01:16 | 29,560 | ||
| 19:31:23 | 29,470 | ||
| 19:16:18 | 29,470 | ||
| 19:01:22 | 29,470 | ||
| 18:35:09 | 29,470 | ||
| 18:31:17 | 29,470 | ||
| 18:16:40 | 29,470 | ||
| 18:01:45 | 29,370 | ||
| 17:36:56 | 29,420 | 2 000 | |
| 17:18:19 | 29,560 | ||
| 17:04:16 | 29,510 | ||
| 16:44:20 | 29,580 | 94 | |
| 16:44:17 | 29,580 | 133 | |
| 16:33:11 | 29,440 | ||
| 16:17:53 | 29,430 | ||
| 15:49:40 | 29,380 | ||
| 15:31:16 | 29,310 | ||
| 15:16:16 | 29,340 | ||
| 15:01:17 | 29,370 | ||
| 14:31:14 | 29,300 | ||
| 14:16:15 | 29,320 | ||
| 13:31:12 | 29,310 | ||
| 13:16:15 | 29,260 | ||
| 12:31:19 | 29,370 | ||
| 12:16:16 | 29,360 | ||
| 12:01:26 | 29,360 | ||
| 11:31:23 | 29,370 | ||
| 11:16:22 | 29,400 | ||
| 11:01:21 | 29,310 | ||
| 10:32:54 | 29,420 | 200 | |
| 10:31:19 | 29,400 | ||
| 10:20:14 | 29,370 | ||
| 10:16:19 | 29,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Imperial Brands plc
Analysen zu Imperial Brands plc
Weitere Meldungen
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|