XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
821 |
|
34,460 |
| 1 |
146 |
|
34,440 |
| 1 |
250 |
|
34,430 |
| 1 |
1 969 |
|
34,420 |
| 1 |
146 |
|
34,410 |
| 2 |
3 500 |
|
34,400 |
| 1 |
1 500 |
|
34,390 |
| 2 |
1 183 |
|
34,380 |
| 1 |
1 200 |
|
34,350 |
| 2 |
425 |
|
34,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 037 |
|
34,270 |
| 1 |
1 000 |
|
34,260 |
| 1 |
437 |
|
34,250 |
| 2 |
3 000 |
|
34,240 |
| 1 |
146 |
|
34,230 |
| 1 |
146 |
|
34,210 |
| 1 |
146 |
|
34,190 |
| 1 |
133 |
|
34,180 |
| 1 |
250 |
|
34,170 |
| 1 |
250 |
|
34,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 140 |
6 545 |
1:0,59 |
05.06.2025 13:01:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:59
|
34,170
|
67
|
|
12:17:18
|
34,170
|
12
|
|
12:08:44
|
34,100
|
250
|
|
12:08:21
|
34,100
|
84
|
|
12:05:10
|
34,090
|
1
|
|
11:59:00
|
34,060
|
235
|
|
11:50:50
|
33,970
|
300
|
|
11:37:00
|
34,070
|
287
|
|
11:37:00
|
34,070
|
750
|
|
11:07:00
|
34,100
|
177
|
|
11:07:00
|
34,100
|
150
|
|
11:02:20
|
34,100
|
3
|
|
11:02:19
|
34,100
|
75
|
|
11:02:19
|
34,100
|
75
|
|
11:02:19
|
34,100
|
75
|
|
11:02:19
|
34,100
|
75
|
|
11:02:19
|
34,100
|
150
|
|
11:02:19
|
34,100
|
75
|
|
10:52:30
|
34,080
|
313
|
|
10:25:26
|
34,020
|
433
|
|
10:25:26
|
34,020
|
75
|
|
mehr...
|
ETF-Sparplan