XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
60,080 |
| 1 |
500 |
|
44,910 |
| 1 |
200 |
|
39,900 |
| 1 |
100 |
|
35,350 |
| 1 |
582 |
|
35,060 |
| 1 |
310 |
|
34,900 |
| 1 |
582 |
|
34,700 |
| 1 |
500 |
|
34,690 |
| 1 |
35 |
|
34,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
488 |
|
30,690 |
| 1 |
350 |
|
30,680 |
| 1 |
500 |
|
30,510 |
| 1 |
100 |
|
30,500 |
| 1 |
230 |
|
30,130 |
| 1 |
150 |
|
30,000 |
| 1 |
50 |
|
20,000 |
| 1 |
50 |
|
19,000 |
| 1 |
50 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 929 |
1 968 |
1:0,67 |
02.04.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
33,700
|
3
|
|
17:23:20
|
33,720
|
20
|
|
17:22:11
|
33,750
|
32
|
|
17:12:17
|
33,760
|
396
|
|
17:12:17
|
33,760
|
2 041
|
|
17:12:17
|
33,760
|
563
|
|
16:51:52
|
33,860
|
41
|
|
16:45:51
|
33,900
|
28
|
|
16:45:39
|
33,930
|
400
|
|
16:45:39
|
33,950
|
5
|
|
16:05:57
|
34,020
|
50
|
|
16:05:57
|
34,020
|
100
|
|
16:00:07
|
34,040
|
250
|
|
15:39:29
|
34,150
|
1 000
|
|
15:34:03
|
34,240
|
250
|
|
15:27:09
|
34,220
|
17
|
|
15:25:12
|
34,210
|
32
|
|
15:04:29
|
34,250
|
228
|
|
14:58:35
|
34,190
|
882
|
|
14:58:09
|
34,200
|
124
|
|
14:12:23
|
34,190
|
88
|
|
mehr...
|
ETF-Sparplan