XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
35,250 |
| 2 |
315 |
|
35,240 |
| 1 |
180 |
|
35,230 |
| 1 |
115 |
|
35,220 |
| 2 |
415 |
|
35,210 |
| 2 |
1 300 |
|
35,200 |
| 3 |
1 300 |
|
35,190 |
| 3 |
1 300 |
|
35,180 |
| 2 |
1 300 |
|
35,170 |
| 1 |
07 |
|
35,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 498 |
|
35,090 |
| 2 |
1 300 |
|
35,080 |
| 2 |
1 300 |
|
35,070 |
| 1 |
1 000 |
|
35,060 |
| 1 |
92 |
|
35,050 |
| 2 |
266 |
|
35,040 |
| 2 |
376 |
|
35,030 |
| 1 |
86 |
|
35,020 |
| 1 |
115 |
|
35,010 |
| 3 |
535 |
|
35,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 347 |
6 568 |
1:1,03 |
05.01.2026 11:47:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:32
|
35,140
|
4
|
|
11:43:58
|
35,110
|
48
|
|
11:38:33
|
35,060
|
9
|
|
11:32:56
|
35,050
|
3 000
|
|
11:32:56
|
35,050
|
1 000
|
|
11:32:34
|
35,060
|
1 120
|
|
11:32:32
|
35,000
|
2
|
|
11:15:48
|
35,070
|
42
|
|
11:15:48
|
35,070
|
450
|
|
11:15:48
|
35,070
|
50
|
|
11:15:48
|
35,070
|
139
|
|
11:15:48
|
35,070
|
75
|
|
11:15:48
|
35,070
|
75
|
|
11:15:48
|
35,070
|
75
|
|
11:15:48
|
35,070
|
225
|
|
11:15:48
|
35,070
|
1 369
|
|
11:15:48
|
35,070
|
500
|
|
11:15:48
|
35,070
|
1 000
|
|
10:39:47
|
34,950
|
12
|
|
10:28:53
|
34,960
|
536
|
|
10:27:38
|
34,930
|
1 369
|
|
mehr...
|
ETF-Sparplan