XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
38,650 |
| 1 |
100 |
|
38,500 |
| 1 |
100 |
|
38,380 |
| 1 |
100 |
|
38,000 |
| 1 |
60 |
|
37,500 |
| 1 |
165 |
|
36,800 |
| 1 |
74 |
|
36,790 |
| 1 |
156 |
|
36,400 |
| 1 |
412 |
|
36,390 |
| 1 |
03 |
|
35,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
35,000 |
| 1 |
50 |
|
33,500 |
| 1 |
150 |
|
33,110 |
| 1 |
10 |
|
33,100 |
| 1 |
10 |
|
32,860 |
| 1 |
100 |
|
31,500 |
| 1 |
40 |
|
25,000 |
| 1 |
100 |
|
20,180 |
| 1 |
60 |
|
20,150 |
| 1 |
100 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 370 |
670 |
1:0,49 |
09.10.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
35,780
|
4
|
|
17:24:04
|
35,710
|
1
|
|
17:22:46
|
35,720
|
111
|
|
17:22:27
|
35,700
|
1
|
|
17:22:21
|
35,720
|
99
|
|
17:21:01
|
35,730
|
1
|
|
17:20:15
|
35,720
|
23
|
|
17:08:10
|
35,790
|
1
|
|
17:07:28
|
35,790
|
45
|
|
17:06:50
|
35,720
|
844
|
|
17:06:50
|
35,730
|
156
|
|
17:06:50
|
35,760
|
500
|
|
17:06:05
|
35,800
|
1
|
|
17:02:15
|
35,860
|
1
|
|
16:47:04
|
35,820
|
1
|
|
16:46:20
|
35,840
|
37
|
|
16:44:10
|
35,840
|
1
|
|
16:41:54
|
35,840
|
140
|
|
16:22:41
|
35,860
|
1
|
|
16:14:07
|
35,840
|
2
|
|
16:11:56
|
35,840
|
2
|
|
mehr...
|
ETF-Sparplan