Illinois Tool Works Aktie
XETRA Orderbuch zu Illinois Tool Works Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 225,900 | |
| 1 | 900 | 225,600 | |
| 3 | 91 | 225,200 | |
| 1 | 200 | 224,500 | |
| 1 | 99 | 224,400 | |
| 1 | 200 | 223,900 | |
| 1 | 120 | 223,700 | |
| 1 | 120 | 223,600 | |
| 1 | 120 | 223,500 | |
| 2 | 120 | 223,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 223,000 | |
| 1 | 120 | 222,600 | |
| 1 | 120 | 222,500 | |
| 1 | 200 | 222,200 | |
| 1 | 200 | 221,600 | |
| 1 | 200 | 221,500 | |
| 1 | 46 | 221,100 | |
| 1 | 01 | 220,900 | |
| 2 | 945 | 220,800 | |
| 1 | 90 | 220,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 300 | 2 042 | 1:0,89 | 22.01.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:58 | 223,100 | 32 |
| 17:16:42 | 223,100 | 4 |
| 17:04:25 | 222,900 | 1 |
| 15:37:48 | 223,400 | 13 |
| 12:40:34 | 222,600 | 25 |
| 12:40:23 | 222,300 | 25 |
| 11:00:10 | 224,800 | 20 |
| 09:32:08 | 223,200 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.