Illinois Tool Works Aktie
XETRA Orderbuch zu Illinois Tool Works Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 223,300 | |
| 1 | 90 | 222,400 | |
| 1 | 900 | 222,200 | |
| 1 | 340 | 222,100 | |
| 2 | 48 | 221,700 | |
| 1 | 200 | 221,500 | |
| 1 | 99 | 221,400 | |
| 1 | 200 | 220,800 | |
| 2 | 159 | 220,400 | |
| 2 | 159 | 220,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 159 | 219,500 | |
| 2 | 159 | 219,400 | |
| 1 | 120 | 219,300 | |
| 1 | 120 | 219,200 | |
| 1 | 200 | 219,000 | |
| 1 | 200 | 218,600 | |
| 1 | 200 | 218,500 | |
| 1 | 900 | 217,800 | |
| 3 | 783 | 217,400 | |
| 1 | 90 | 217,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 095 | 2 931 | 1:0,95 | 12.12.2025 15:52:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:06 | 219,900 | 3 |
| 15:52:06 | 220,000 | 21 |
| 15:29:24 | 220,000 | 4 |
| 13:17:35 | 220,000 | 25 |
| 13:10:57 | 218,200 | 15 |
| 12:15:56 | 219,500 | 3 |
| 12:15:56 | 219,400 | 22 |
| 11:43:09 | 217,800 | 10 |
| 10:33:43 | 219,400 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.