XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
650 |
|
20,000 |
| 1 |
600 |
|
19,500 |
| 1 |
01 |
|
19,450 |
| 1 |
150 |
|
17,700 |
| 1 |
1 006 |
|
17,650 |
| 1 |
150 |
|
17,150 |
| 1 |
01 |
|
16,800 |
| 1 |
100 |
|
16,750 |
| 2 |
865 |
|
16,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
562 |
|
16,250 |
| 1 |
185 |
|
16,200 |
| 1 |
90 |
|
15,800 |
| 1 |
1 006 |
|
15,550 |
| 1 |
600 |
|
15,500 |
| 1 |
170 |
|
15,400 |
| 1 |
1 600 |
|
14,200 |
| 1 |
100 |
|
14,000 |
| 2 |
4 250 |
|
12,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 523 |
8 563 |
1:2,43 |
17.04.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
16,650
|
262
|
|
17:29:50
|
16,550
|
72
|
|
17:18:23
|
16,600
|
1
|
|
16:51:54
|
16,550
|
301
|
|
16:44:12
|
16,500
|
43
|
|
16:35:21
|
16,400
|
95
|
|
16:35:21
|
16,400
|
605
|
|
15:48:57
|
16,400
|
254
|
|
15:19:54
|
16,400
|
1
|
|
14:53:19
|
16,650
|
22
|
|
14:11:37
|
16,200
|
59
|
|
14:11:36
|
16,550
|
562
|
|
13:28:54
|
16,700
|
80
|
|
11:50:52
|
16,900
|
49
|
|
11:24:06
|
16,800
|
562
|
|
11:23:29
|
16,950
|
1
|
|
11:23:29
|
17,000
|
562
|
|
11:15:06
|
16,750
|
274
|
|
11:13:34
|
16,750
|
247
|
|
11:13:34
|
16,700
|
62
|
|
11:06:49
|
16,650
|
100
|
|
mehr...
|
ETF-Sparplan