XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
650 |
|
20,000 |
| 1 |
600 |
|
19,500 |
| 1 |
01 |
|
19,450 |
| 1 |
150 |
|
18,900 |
| 1 |
150 |
|
17,700 |
| 1 |
1 006 |
|
17,650 |
| 1 |
100 |
|
17,400 |
| 1 |
119 |
|
17,100 |
| 1 |
562 |
|
17,000 |
| 2 |
350 |
|
16,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
562 |
|
16,550 |
| 1 |
90 |
|
16,000 |
| 1 |
170 |
|
15,400 |
| 1 |
1 600 |
|
14,200 |
| 1 |
100 |
|
14,000 |
| 2 |
4 250 |
|
12,900 |
| 1 |
766 |
|
12,850 |
| 1 |
39 |
|
11,100 |
| 1 |
800 |
|
6,400 |
| 1 |
1 014 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 688 |
9 391 |
1:2,55 |
17.04.2026 11:24:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:52
|
16,900
|
49
|
|
11:24:06
|
16,800
|
562
|
|
11:23:29
|
16,950
|
1
|
|
11:23:29
|
17,000
|
562
|
|
11:15:06
|
16,750
|
274
|
|
11:13:34
|
16,750
|
247
|
|
11:13:34
|
16,700
|
62
|
|
11:06:49
|
16,650
|
100
|
|
10:08:04
|
16,200
|
100
|
|
10:08:04
|
16,100
|
983
|
|
09:10:51
|
16,000
|
6
|
|
mehr...
|
ETF-Sparplan