IBU-tec Aktie
| 16,70EUR | 0,65EUR | 4,05% |
WKN DE: A0XYHT / ISIN: DE000A0XYHT5
IBU-tec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:03 | 16,250 | ||
| 18:01:09 | 16,250 | ||
| 17:46:03 | 16,250 | ||
| 17:31:07 | 16,300 | ||
| 17:27:47 | 16,700 | 50 | |
| 17:16:04 | 16,550 | ||
| 17:01:08 | 16,550 | ||
| 16:46:02 | 16,400 | ||
| 16:31:04 | 16,350 | ||
| 16:29:44 | 16,450 | 50 | |
| 16:16:03 | 16,500 | ||
| 15:46:05 | 16,500 | ||
| 15:43:50 | 16,500 | 150 | |
| 15:31:07 | 16,500 | ||
| 15:16:02 | 16,400 | ||
| 15:01:06 | 16,250 | ||
| 14:46:02 | 16,300 | ||
| 14:31:05 | 16,300 | ||
| 14:16:02 | 16,150 | ||
| 14:01:01 | 16,550 | ||
| 13:46:05 | 16,550 | ||
| 13:31:02 | 16,550 | ||
| 13:16:06 | 16,450 | ||
| 13:01:04 | 16,650 | ||
| 12:46:02 | 16,650 | ||
| 12:31:04 | 16,650 | ||
| 12:16:05 | 16,650 | ||
| 12:01:07 | 16,650 | ||
| 11:59:34 | 16,950 | 300 | |
| 11:46:02 | 16,650 | ||
| 11:31:08 | 16,650 | ||
| 11:01:14 | 16,300 | ||
| 10:46:06 | 16,200 | ||
| 10:31:09 | 16,200 | ||
| 10:18:11 | 16,150 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBU-tec AG
Analysen zu IBU-tec AG
Weitere Meldungen
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|