XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
27,000 |
| 1 |
653 |
|
26,900 |
| 1 |
15 |
|
23,400 |
| 1 |
100 |
|
22,500 |
| 1 |
400 |
|
60,000 |
| 2 |
5 000 |
|
39,800 |
| 1 |
1 000 |
|
28,000 |
| 1 |
50 |
|
27,000 |
| 1 |
180 |
|
22,000 |
| 2 |
644 |
|
20,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
644 |
|
20,600 |
| 1 |
1 500 |
|
18,000 |
| 1 |
300 |
|
16,400 |
| 1 |
700 |
|
16,000 |
| 1 |
1 014 |
|
0,000 |
| 1 |
1 014 |
|
0,000 |
| 1 |
250 |
|
18,050 |
| 3 |
1 610 |
|
18,000 |
| 1 |
653 |
|
16,450 |
| 1 |
300 |
|
16,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 092 |
7 985 |
1:0,99 |
17.12.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
20,800
|
730
|
|
17:28:52
|
20,800
|
3
|
|
17:27:43
|
20,800
|
50
|
|
17:25:50
|
20,600
|
132
|
|
17:25:50
|
20,800
|
50
|
|
17:24:48
|
20,800
|
50
|
|
17:23:16
|
20,500
|
50
|
|
17:22:42
|
20,600
|
50
|
|
17:22:42
|
20,800
|
50
|
|
17:21:08
|
20,600
|
51
|
|
17:20:46
|
20,800
|
10
|
|
17:20:34
|
20,700
|
2
|
|
17:19:31
|
20,700
|
50
|
|
17:18:26
|
20,700
|
52
|
|
17:17:18
|
20,700
|
8
|
|
17:01:24
|
20,500
|
288
|
|
17:01:24
|
20,500
|
742
|
|
17:00:27
|
20,700
|
144
|
|
17:00:26
|
20,900
|
48
|
|
16:59:03
|
20,900
|
51
|
|
16:57:42
|
20,900
|
50
|
|
mehr...
|
ETF-Sparplan