XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
23,400 |
| 1 |
23 |
|
22,100 |
| 1 |
180 |
|
22,000 |
| 1 |
653 |
|
21,900 |
| 1 |
93 |
|
21,700 |
| 1 |
84 |
|
21,500 |
| 1 |
250 |
|
21,400 |
| 3 |
376 |
|
21,000 |
| 3 |
273 |
|
20,900 |
| 2 |
203 |
|
20,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
48 |
|
20,600 |
| 2 |
623 |
|
20,500 |
| 4 |
125 |
|
20,400 |
| 1 |
120 |
|
20,200 |
| 1 |
200 |
|
20,000 |
| 1 |
84 |
|
19,950 |
| 1 |
653 |
|
19,250 |
| 1 |
500 |
|
19,200 |
| 1 |
150 |
|
19,150 |
| 1 |
500 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 150 |
3 003 |
1:1,40 |
06.01.2026 16:18:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:09
|
20,600
|
40
|
|
16:04:14
|
20,800
|
12
|
|
16:03:06
|
20,600
|
32
|
|
15:40:17
|
20,800
|
1
|
|
15:26:16
|
20,500
|
4
|
|
15:26:16
|
20,700
|
6
|
|
15:25:07
|
20,700
|
14
|
|
14:44:26
|
20,800
|
300
|
|
14:19:05
|
20,900
|
180
|
|
14:07:27
|
21,100
|
10
|
|
14:06:33
|
21,000
|
4
|
|
14:06:33
|
20,900
|
21
|
|
14:06:24
|
20,800
|
102
|
|
14:06:24
|
20,700
|
180
|
|
13:27:43
|
20,800
|
15
|
|
13:26:37
|
20,700
|
168
|
|
13:26:37
|
20,700
|
260
|
|
13:26:37
|
20,700
|
100
|
|
13:26:35
|
20,800
|
30
|
|
13:26:35
|
20,800
|
20
|
|
13:24:39
|
20,800
|
300
|
|
mehr...
|
ETF-Sparplan