XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
23,800 |
| 1 |
66 |
|
23,000 |
| 1 |
150 |
|
22,500 |
| 3 |
216 |
|
20,000 |
| 1 |
221 |
|
19,900 |
| 2 |
400 |
|
18,300 |
| 1 |
653 |
|
18,250 |
| 1 |
25 |
|
17,700 |
| 1 |
290 |
|
17,450 |
| 2 |
517 |
|
17,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
644 |
|
16,850 |
| 1 |
1 989 |
|
16,800 |
| 1 |
36 |
|
16,700 |
| 1 |
263 |
|
16,650 |
| 2 |
518 |
|
16,550 |
| 1 |
653 |
|
16,350 |
| 1 |
500 |
|
16,300 |
| 1 |
04 |
|
16,250 |
| 2 |
1 600 |
|
15,850 |
| 1 |
250 |
|
15,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 638 |
6 457 |
1:2,45 |
10.10.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
16,850
|
147
|
|
17:28:55
|
16,850
|
9
|
|
17:28:55
|
16,850
|
340
|
|
17:28:42
|
17,000
|
145
|
|
17:28:22
|
16,850
|
5
|
|
17:24:52
|
16,800
|
11
|
|
17:20:21
|
16,900
|
1
|
|
17:20:21
|
16,900
|
15
|
|
17:20:20
|
17,000
|
2 413
|
|
17:13:46
|
17,000
|
5
|
|
17:08:03
|
17,000
|
45
|
|
17:06:05
|
17,000
|
249
|
|
16:53:44
|
17,050
|
483
|
|
16:21:24
|
17,300
|
2
|
|
16:21:24
|
17,300
|
1
|
|
16:14:49
|
17,300
|
51
|
|
16:14:49
|
17,300
|
7
|
|
15:52:51
|
17,100
|
5
|
|
15:47:25
|
17,300
|
16
|
|
15:24:29
|
17,300
|
27
|
|
15:23:23
|
17,500
|
218
|
|
mehr...
|
ETF-Sparplan