XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
13,500 |
| 1 |
4 000 |
|
13,350 |
| 2 |
145 |
|
9,980 |
| 1 |
50 |
|
9,000 |
| 1 |
250 |
|
8,900 |
| 1 |
1 028 |
|
8,880 |
| 1 |
1 062 |
|
8,720 |
| 1 |
725 |
|
8,600 |
| 1 |
01 |
|
8,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
8,260 |
| 1 |
150 |
|
8,120 |
| 1 |
1 000 |
|
8,000 |
| 1 |
1 300 |
|
7,800 |
| 1 |
700 |
|
7,660 |
| 1 |
200 |
|
7,400 |
| 1 |
750 |
|
6,700 |
| 1 |
690 |
|
5,700 |
| 1 |
800 |
|
5,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 761 |
5 591 |
1:0,72 |
23.07.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:45
|
8,540
|
819
|
|
17:19:38
|
8,520
|
104
|
|
17:18:53
|
8,460
|
500
|
|
17:01:13
|
8,500
|
2
|
|
17:01:13
|
8,420
|
53
|
|
16:59:24
|
8,380
|
493
|
|
16:58:27
|
8,380
|
153
|
|
16:42:49
|
8,180
|
20
|
|
16:42:39
|
8,260
|
25
|
|
16:39:14
|
8,300
|
1 033
|
|
16:39:14
|
8,280
|
184
|
|
11:21:53
|
8,260
|
203
|
|
11:21:42
|
8,220
|
99
|
|
11:21:42
|
8,220
|
99
|
|
11:21:41
|
8,220
|
99
|
|
10:20:38
|
8,060
|
3
|
|
10:20:38
|
8,060
|
3
|
|
10:16:37
|
8,200
|
1
|
|
10:15:45
|
8,060
|
1
|
|
09:09:30
|
8,040
|
2
|
|
09:02:05
|
8,260
|
1
|
|
mehr...
|
ETF-Sparplan