XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
22,500 |
| 1 |
180 |
|
22,000 |
| 1 |
1 500 |
|
21,800 |
| 2 |
493 |
|
21,700 |
| 1 |
76 |
|
21,400 |
| 2 |
500 |
|
21,000 |
| 1 |
243 |
|
20,900 |
| 1 |
402 |
|
20,500 |
| 3 |
827 |
|
20,400 |
| 1 |
07 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
402 |
|
20,000 |
| 2 |
53 |
|
19,900 |
| 2 |
90 |
|
19,850 |
| 2 |
245 |
|
19,800 |
| 1 |
75 |
|
19,750 |
| 1 |
75 |
|
19,650 |
| 1 |
294 |
|
19,600 |
| 1 |
75 |
|
19,550 |
| 1 |
75 |
|
19,400 |
| 1 |
75 |
|
19,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 328 |
1 459 |
1:0,34 |
18.12.2025 13:33:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:33
|
20,000
|
10
|
|
13:32:56
|
20,200
|
7
|
|
13:19:05
|
20,000
|
15
|
|
13:18:58
|
20,400
|
176
|
|
13:18:58
|
20,300
|
1 055
|
|
13:18:46
|
20,100
|
4
|
|
13:18:46
|
20,200
|
36
|
|
13:15:00
|
20,300
|
19
|
|
13:15:00
|
20,300
|
107
|
|
12:02:36
|
20,000
|
10
|
|
11:59:52
|
19,900
|
10
|
|
11:59:29
|
20,000
|
10
|
|
11:56:59
|
20,200
|
400
|
|
11:54:12
|
20,100
|
75
|
|
11:54:12
|
20,100
|
720
|
|
11:35:05
|
20,100
|
1
|
|
11:35:05
|
20,300
|
121
|
|
11:34:04
|
20,400
|
964
|
|
11:34:04
|
20,400
|
38
|
|
11:17:14
|
20,100
|
1
|
|
11:17:14
|
20,300
|
98
|
|
mehr...
|
ETF-Sparplan