XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
320 |
|
191,020 |
| 3 |
125 |
|
191,000 |
| 1 |
40 |
|
190,980 |
| 2 |
120 |
|
190,960 |
| 1 |
26 |
|
190,900 |
| 1 |
25 |
|
190,360 |
| 1 |
01 |
|
190,100 |
| 2 |
03 |
|
189,460 |
| 1 |
13 |
|
187,560 |
| 2 |
91 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
0,000 |
| 1 |
04 |
|
200,900 |
| 2 |
16 |
|
198,220 |
| 1 |
06 |
|
191,900 |
| 1 |
07 |
|
191,740 |
| 2 |
38 |
|
191,360 |
| 1 |
01 |
|
191,320 |
| 1 |
02 |
|
190,860 |
| 2 |
81 |
|
190,780 |
| 4 |
287 |
|
190,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 764 |
452 |
1:0,59 |
27.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:07
|
191,000
|
12
|
|
17:53:24
|
189,540
|
30
|
|
17:35:45
|
190,780
|
133
|
|
17:29:13
|
191,380
|
1
|
|
17:29:07
|
191,380
|
3
|
|
17:29:07
|
191,380
|
3
|
|
17:29:07
|
191,380
|
3
|
|
17:26:49
|
191,540
|
13
|
|
17:26:17
|
191,300
|
42
|
|
17:14:49
|
191,660
|
3
|
|
17:13:19
|
191,600
|
80
|
|
17:06:30
|
191,640
|
13
|
|
16:49:38
|
190,980
|
21
|
|
16:47:50
|
190,800
|
6
|
|
16:47:22
|
190,920
|
20
|
|
16:47:22
|
190,860
|
111
|
|
16:47:22
|
190,880
|
80
|
|
16:46:32
|
191,000
|
51
|
|
16:31:56
|
191,160
|
121
|
|
16:30:34
|
190,680
|
172
|
|
16:30:34
|
190,720
|
150
|
|
mehr...
|
ETF-Sparplan