XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
194,000 |
| 1 |
11 |
|
193,980 |
| 1 |
11 |
|
193,960 |
| 1 |
11 |
|
193,940 |
| 1 |
11 |
|
193,820 |
| 1 |
11 |
|
193,780 |
| 1 |
69 |
|
193,760 |
| 1 |
25 |
|
193,740 |
| 1 |
26 |
|
193,720 |
| 1 |
22 |
|
193,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
193,140 |
| 1 |
11 |
|
193,080 |
| 1 |
40 |
|
192,860 |
| 1 |
11 |
|
192,840 |
| 1 |
11 |
|
192,820 |
| 1 |
07 |
|
192,660 |
| 2 |
100 |
|
192,640 |
| 1 |
121 |
|
192,620 |
| 1 |
07 |
|
192,500 |
| 1 |
26 |
|
192,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 208 |
361 |
1:1,74 |
07.05.2026 13:02:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:27
|
193,200
|
3
|
|
13:02:27
|
193,180
|
11
|
|
13:02:27
|
193,120
|
16
|
|
13:00:06
|
192,840
|
10
|
|
13:00:06
|
193,000
|
30
|
|
12:55:47
|
193,360
|
10
|
|
12:38:07
|
192,960
|
2
|
|
12:15:07
|
192,920
|
2
|
|
12:11:32
|
192,700
|
37
|
|
12:10:41
|
192,700
|
4
|
|
12:10:41
|
192,700
|
15
|
|
11:42:48
|
193,080
|
1
|
|
11:16:46
|
193,100
|
10
|
|
11:05:27
|
193,140
|
11
|
|
11:05:27
|
193,060
|
11
|
|
11:05:27
|
193,020
|
25
|
|
11:05:27
|
193,000
|
39
|
|
10:50:33
|
192,820
|
78
|
|
10:30:09
|
193,000
|
14
|
|
10:25:49
|
192,840
|
1
|
|
10:25:49
|
192,840
|
1
|
|
mehr...
|
ETF-Sparplan