XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
121 |
|
194,480 |
| 1 |
49 |
|
194,460 |
| 1 |
121 |
|
194,220 |
| 1 |
11 |
|
193,940 |
| 2 |
107 |
|
193,920 |
| 1 |
59 |
|
193,900 |
| 1 |
11 |
|
193,860 |
| 1 |
69 |
|
193,840 |
| 1 |
11 |
|
193,760 |
| 1 |
28 |
|
193,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
193,340 |
| 1 |
26 |
|
193,320 |
| 1 |
11 |
|
193,280 |
| 1 |
11 |
|
193,260 |
| 2 |
13 |
|
193,240 |
| 1 |
11 |
|
193,220 |
| 1 |
11 |
|
193,200 |
| 1 |
11 |
|
193,120 |
| 1 |
11 |
|
193,100 |
| 1 |
11 |
|
193,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 587 |
143 |
1:0,24 |
07.05.2026 14:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:13
|
193,300
|
1
|
|
14:25:03
|
193,460
|
75
|
|
14:10:42
|
192,740
|
57
|
|
14:10:42
|
192,760
|
42
|
|
14:10:42
|
192,880
|
100
|
|
14:10:42
|
192,940
|
11
|
|
14:10:42
|
193,020
|
11
|
|
14:10:42
|
193,040
|
11
|
|
14:10:42
|
193,080
|
11
|
|
14:10:42
|
193,100
|
114
|
|
14:10:42
|
193,120
|
11
|
|
14:10:42
|
193,160
|
11
|
|
14:10:42
|
193,180
|
11
|
|
14:10:42
|
193,220
|
9
|
|
14:10:42
|
193,240
|
19
|
|
14:10:42
|
193,260
|
52
|
|
13:43:07
|
193,680
|
1
|
|
13:21:24
|
193,720
|
13
|
|
13:21:24
|
193,680
|
12
|
|
13:21:24
|
193,620
|
26
|
|
13:19:49
|
193,340
|
4
|
|
mehr...
|
ETF-Sparplan