XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
213,100 |
| 1 |
100 |
|
213,000 |
| 1 |
13 |
|
212,950 |
| 1 |
13 |
|
212,900 |
| 1 |
13 |
|
212,850 |
| 3 |
240 |
|
212,800 |
| 3 |
240 |
|
212,750 |
| 3 |
240 |
|
212,700 |
| 2 |
240 |
|
212,650 |
| 1 |
26 |
|
212,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
212,200 |
| 2 |
240 |
|
212,150 |
| 1 |
120 |
|
212,100 |
| 1 |
120 |
|
212,050 |
| 1 |
120 |
|
212,000 |
| 1 |
13 |
|
211,950 |
| 1 |
200 |
|
211,700 |
| 3 |
558 |
|
211,650 |
| 2 |
113 |
|
211,600 |
| 1 |
13 |
|
211,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 203 |
1 537 |
1:1,28 |
26.03.2026 14:50:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:27
|
211,650
|
2
|
|
14:48:57
|
211,600
|
11
|
|
14:48:57
|
211,400
|
2
|
|
14:47:52
|
211,150
|
2
|
|
14:45:51
|
211,050
|
53
|
|
14:45:28
|
211,300
|
146
|
|
14:45:28
|
211,300
|
332
|
|
14:41:30
|
210,450
|
2
|
|
14:40:03
|
209,750
|
2
|
|
14:37:54
|
210,900
|
8
|
|
14:37:53
|
211,150
|
48
|
|
14:37:48
|
211,150
|
2
|
|
14:35:50
|
209,050
|
2
|
|
14:35:11
|
208,950
|
28
|
|
14:32:20
|
208,650
|
1
|
|
14:30:01
|
208,750
|
2
|
|
14:30:01
|
208,600
|
2
|
|
14:29:59
|
208,250
|
3
|
|
14:29:59
|
208,250
|
50
|
|
14:29:59
|
208,200
|
40
|
|
14:29:59
|
208,100
|
9
|
|
mehr...
|
ETF-Sparplan