XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
220 |
|
270,950 |
| 2 |
145 |
|
270,900 |
| 3 |
220 |
|
270,850 |
| 1 |
100 |
|
270,800 |
| 1 |
01 |
|
270,700 |
| 2 |
140 |
|
270,000 |
| 1 |
09 |
|
269,800 |
| 1 |
46 |
|
269,150 |
| 1 |
03 |
|
267,800 |
| 5 |
78 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
50 |
|
281,250 |
| 1 |
08 |
|
276,200 |
| 1 |
28 |
|
274,550 |
| 1 |
172 |
|
270,600 |
| 1 |
06 |
|
270,550 |
| 2 |
123 |
|
270,500 |
| 2 |
220 |
|
270,450 |
| 5 |
224 |
|
270,400 |
| 4 |
222 |
|
270,350 |
| 2 |
101 |
|
270,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 962 |
1 154 |
1:1,20 |
07.07.2026 17:18:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:08
|
268,200
|
3
|
|
17:18:29
|
268,050
|
20
|
|
17:18:26
|
268,000
|
16
|
|
17:18:18
|
267,800
|
1
|
|
17:16:44
|
267,800
|
1
|
|
17:16:44
|
267,800
|
9
|
|
17:16:44
|
267,800
|
7
|
|
17:16:43
|
267,700
|
21
|
|
17:16:43
|
267,700
|
21
|
|
17:09:20
|
269,150
|
9
|
|
17:08:54
|
269,600
|
40
|
|
17:06:41
|
268,050
|
9
|
|
17:06:03
|
267,700
|
120
|
|
17:05:58
|
267,950
|
9
|
|
17:04:27
|
267,800
|
8
|
|
17:01:30
|
267,300
|
12
|
|
17:01:30
|
267,250
|
68
|
|
17:01:06
|
267,200
|
1
|
|
16:59:50
|
267,000
|
461
|
|
16:56:34
|
267,050
|
7
|
|
16:55:32
|
266,800
|
14
|
|
mehr...
|
ETF-Sparplan