XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
221,450 |
| 1 |
200 |
|
221,400 |
| 1 |
199 |
|
221,350 |
| 1 |
200 |
|
220,950 |
| 1 |
100 |
|
220,800 |
| 1 |
20 |
|
220,750 |
| 1 |
108 |
|
220,600 |
| 4 |
374 |
|
220,550 |
| 4 |
265 |
|
220,500 |
| 1 |
15 |
|
220,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
178 |
|
220,150 |
| 4 |
438 |
|
220,100 |
| 2 |
226 |
|
220,050 |
| 2 |
411 |
|
220,000 |
| 1 |
336 |
|
219,950 |
| 1 |
100 |
|
219,800 |
| 1 |
200 |
|
219,700 |
| 1 |
400 |
|
219,200 |
| 1 |
200 |
|
219,150 |
| 1 |
26 |
|
218,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 507 |
2 515 |
1:1,67 |
05.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:10:04
|
221,600
|
250
|
|
17:35:47
|
220,600
|
26
|
|
17:29:23
|
220,350
|
1
|
|
17:26:11
|
220,200
|
5
|
|
17:26:11
|
220,200
|
3
|
|
17:19:57
|
219,750
|
1
|
|
17:13:57
|
219,800
|
2
|
|
17:01:08
|
219,950
|
3
|
|
17:01:05
|
220,000
|
14
|
|
16:41:41
|
220,050
|
2
|
|
16:07:12
|
220,000
|
5
|
|
15:43:41
|
217,850
|
1
|
|
15:42:09
|
217,200
|
20
|
|
15:36:23
|
216,150
|
1
|
|
15:34:41
|
216,100
|
1
|
|
15:30:04
|
215,950
|
42
|
|
15:30:04
|
215,950
|
51
|
|
15:30:04
|
215,600
|
25
|
|
15:30:04
|
215,600
|
50
|
|
15:04:23
|
213,950
|
50
|
|
14:13:28
|
214,000
|
78
|
|
mehr...
|
ETF-Sparplan