IBM Aktie
260,53USD | -21,64USD | -7,67% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:27 | 220,600 | 24 | |
17:37:08 | 220,300 | 5 | |
17:24:29 | 220,500 | 20 | |
17:23:42 | 220,500 | 30 | |
16:49:45 | 219,900 | 5 | |
16:20:41 | 218,600 | 10 000 | |
15:45:36 | 216,500 | 5 | |
15:42:41 | 217,200 | 100 | |
13:54:26 | 226,050 | 5 | |
12:26:40 | 226,950 | 6 | |
12:11:07 | 227,400 | 10 | |
11:18:06 | 227,300 | 9 | |
11:07:13 | 227,500 | 20 | |
10:30:22 | 227,400 | 10 | |
10:27:57 | 227,550 | 100 | |
10:06:46 | 227,500 | 25 | |
09:58:05 | 227,250 | 25 | |
09:07:51 | 226,850 | 5 | |
08:46:56 | 226,750 | 20 | |
08:05:53 | 226,450 | 16 | |
08:01:58 | 226,350 | 5 | |
07:35:25 | 226,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
07.04.25 | IBM Hold | |
31.03.25 | IBM Hold | |
23.03.25 | IBM Neutral | |
30.01.25 | IBM Buy | |
30.01.25 | IBM Sell |
Weitere Meldungen
23:24
|
|
|
23:20
|
|
|
23:09
|
|
|
23:08
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:55
|
|
|
22:51
|
|
|
22:51
|
|
|
22:46
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:09
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|