IBM Aktie
| 221,72USD | 0,41USD | 0,19% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:12 | 198,100 | ||
| 20:46:58 | 197,980 | ||
| 20:31:37 | 197,900 | ||
| 20:16:57 | 197,600 | ||
| 20:01:45 | 196,860 | ||
| 19:47:00 | 196,980 | ||
| 19:32:03 | 197,120 | ||
| 19:17:06 | 197,020 | ||
| 19:02:15 | 196,680 | ||
| 18:46:57 | 196,880 | ||
| 18:43:09 | 196,700 | 163 | |
| 18:32:27 | 196,420 | ||
| 18:17:14 | 196,580 | ||
| 18:02:22 | 196,800 | ||
| 17:47:00 | 196,640 | ||
| 17:31:51 | 196,500 | ||
| 17:17:01 | 196,700 | ||
| 17:02:14 | 196,900 | ||
| 16:33:08 | 196,900 | ||
| 16:18:06 | 196,800 | ||
| 15:50:20 | 196,140 | ||
| 15:31:14 | 198,440 | ||
| 15:16:14 | 198,120 | ||
| 15:01:13 | 198,120 | ||
| 14:46:21 | 198,260 | ||
| 14:34:06 | 198,120 | 100 | |
| 14:31:11 | 198,240 | ||
| 14:16:14 | 198,000 | ||
| 13:46:14 | 197,700 | ||
| 13:31:08 | 197,460 | ||
| 13:16:15 | 197,780 | ||
| 13:01:16 | 197,780 | ||
| 12:46:08 | 197,960 | ||
| 12:31:18 | 197,940 | ||
| 12:16:17 | 198,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 21.07.26 | IBM Buy | |
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral |
Weitere Meldungen
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|