XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
218,450 |
| 1 |
79 |
|
218,400 |
| 1 |
200 |
|
218,300 |
| 1 |
89 |
|
218,250 |
| 1 |
100 |
|
218,200 |
| 1 |
175 |
|
217,900 |
| 1 |
125 |
|
217,850 |
| 4 |
195 |
|
217,800 |
| 3 |
170 |
|
217,750 |
| 1 |
25 |
|
217,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
217,400 |
| 2 |
170 |
|
217,350 |
| 4 |
245 |
|
217,300 |
| 6 |
381 |
|
217,250 |
| 2 |
420 |
|
217,200 |
| 1 |
300 |
|
217,150 |
| 1 |
300 |
|
217,100 |
| 1 |
100 |
|
217,000 |
| 1 |
200 |
|
216,800 |
| 2 |
426 |
|
216,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 357 |
2 596 |
1:1,91 |
20.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
217,850
|
1
|
|
17:26:44
|
217,900
|
12
|
|
17:18:04
|
217,800
|
49
|
|
17:02:49
|
217,650
|
7
|
|
16:47:00
|
217,350
|
1
|
|
16:11:43
|
218,800
|
90
|
|
16:10:10
|
218,600
|
20
|
|
16:07:18
|
218,050
|
100
|
|
16:01:14
|
217,650
|
60
|
|
16:01:13
|
218,600
|
1
|
|
16:01:13
|
218,550
|
2
|
|
16:01:11
|
218,050
|
25
|
|
16:01:11
|
218,000
|
4
|
|
16:00:51
|
218,000
|
1
|
|
15:46:05
|
217,200
|
62
|
|
15:46:05
|
217,150
|
34
|
|
15:43:04
|
216,900
|
3
|
|
15:43:03
|
216,550
|
59
|
|
15:43:03
|
216,600
|
25
|
|
15:43:03
|
216,950
|
56
|
|
15:43:02
|
216,950
|
7
|
|
mehr...
|
ETF-Sparplan