XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
250,200 |
| 1 |
200 |
|
249,800 |
| 1 |
100 |
|
249,400 |
| 1 |
200 |
|
249,350 |
| 1 |
150 |
|
249,300 |
| 3 |
150 |
|
249,250 |
| 4 |
220 |
|
249,200 |
| 4 |
348 |
|
249,150 |
| 2 |
50 |
|
249,100 |
| 2 |
52 |
|
249,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
220 |
|
248,750 |
| 3 |
195 |
|
248,700 |
| 4 |
236 |
|
248,650 |
| 4 |
121 |
|
248,600 |
| 1 |
75 |
|
248,550 |
| 3 |
215 |
|
248,500 |
| 1 |
200 |
|
248,450 |
| 1 |
100 |
|
248,200 |
| 1 |
200 |
|
248,050 |
| 1 |
35 |
|
248,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 496 |
1 597 |
1:1,07 |
02.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:25
|
247,000
|
4
|
|
18:56:34
|
247,000
|
8
|
|
18:05:27
|
247,800
|
18
|
|
17:37:52
|
248,600
|
8
|
|
17:37:51
|
248,600
|
32
|
|
17:35:34
|
248,600
|
3
|
|
17:26:08
|
249,200
|
75
|
|
17:04:54
|
248,350
|
290
|
|
17:03:11
|
248,350
|
27
|
|
16:59:02
|
248,600
|
10
|
|
16:47:08
|
250,150
|
11
|
|
16:36:25
|
249,700
|
2
|
|
16:25:53
|
248,600
|
1
|
|
16:23:26
|
248,900
|
2
|
|
16:22:58
|
249,100
|
60
|
|
16:01:10
|
250,750
|
4
|
|
15:54:41
|
249,850
|
2
|
|
15:49:35
|
250,050
|
5
|
|
15:48:48
|
250,700
|
1
|
|
15:46:47
|
249,900
|
56
|
|
15:45:41
|
250,050
|
3
|
|
mehr...
|
ETF-Sparplan