XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
178 |
|
243,400 |
| 1 |
29 |
|
243,350 |
| 1 |
200 |
|
242,800 |
| 1 |
180 |
|
242,750 |
| 1 |
100 |
|
242,600 |
| 1 |
75 |
|
242,500 |
| 1 |
75 |
|
242,400 |
| 1 |
75 |
|
242,350 |
| 2 |
195 |
|
242,300 |
| 4 |
876 |
|
242,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
657 |
|
242,950 |
| 1 |
25 |
|
241,800 |
| 4 |
255 |
|
241,750 |
| 4 |
241 |
|
241,700 |
| 2 |
75 |
|
241,650 |
| 1 |
75 |
|
241,600 |
| 1 |
75 |
|
241,550 |
| 2 |
75 |
|
241,500 |
| 1 |
75 |
|
241,450 |
| 1 |
200 |
|
241,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 983 |
1 753 |
1:0,88 |
25.09.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
242,950
|
39
|
|
17:30:24
|
241,900
|
5
|
|
17:26:57
|
241,200
|
4
|
|
17:26:57
|
241,200
|
6
|
|
17:26:06
|
241,250
|
20
|
|
17:25:42
|
241,250
|
6
|
|
17:25:14
|
241,850
|
24
|
|
17:25:14
|
241,850
|
6
|
|
17:25:14
|
241,850
|
6
|
|
17:17:27
|
241,700
|
2
|
|
17:17:27
|
241,700
|
6
|
|
17:17:27
|
241,700
|
6
|
|
17:17:27
|
241,700
|
12
|
|
17:17:27
|
241,700
|
6
|
|
17:17:27
|
241,700
|
6
|
|
17:17:27
|
241,700
|
6
|
|
17:14:00
|
242,050
|
2
|
|
17:13:09
|
242,100
|
3
|
|
17:10:48
|
242,600
|
40
|
|
17:09:39
|
241,750
|
2
|
|
17:07:31
|
242,100
|
4
|
|
mehr...
|
ETF-Sparplan