XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
261 |
|
204,300 |
| 1 |
14 |
|
204,200 |
| 1 |
70 |
|
204,150 |
| 3 |
231 |
|
204,100 |
| 3 |
164 |
|
204,050 |
| 3 |
230 |
|
204,000 |
| 1 |
40 |
|
203,950 |
| 1 |
53 |
|
203,900 |
| 1 |
21 |
|
203,800 |
| 1 |
84 |
|
203,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
203,200 |
| 1 |
38 |
|
203,150 |
| 1 |
149 |
|
203,100 |
| 3 |
240 |
|
203,050 |
| 2 |
216 |
|
203,000 |
| 4 |
273 |
|
202,950 |
| 2 |
130 |
|
202,850 |
| 1 |
14 |
|
202,800 |
| 3 |
211 |
|
202,750 |
| 2 |
64 |
|
202,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 168 |
1 365 |
1:1,17 |
21.11.2024 12:02:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:51
|
203,550
|
40
|
|
11:57:53
|
203,550
|
1
|
|
11:57:52
|
203,550
|
63
|
|
11:57:52
|
203,550
|
63
|
|
11:55:04
|
203,550
|
1
|
|
11:52:34
|
203,600
|
2
|
|
11:51:57
|
203,600
|
9
|
|
11:51:42
|
203,600
|
33
|
|
11:51:40
|
203,600
|
26
|
|
11:51:26
|
203,600
|
20
|
|
11:51:25
|
203,600
|
37
|
|
11:46:09
|
203,600
|
37
|
|
11:46:07
|
203,600
|
78
|
|
11:41:27
|
203,600
|
21
|
|
11:40:58
|
203,750
|
60
|
|
11:39:51
|
204,100
|
53
|
|
11:36:11
|
204,100
|
83
|
|
11:36:11
|
203,950
|
17
|
|
10:41:51
|
203,800
|
1
|
|
10:30:14
|
203,550
|
22
|
|
10:14:29
|
203,100
|
1
|
|
mehr...
|
ETF-Sparplan