XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
239,900 |
| 1 |
41 |
|
239,550 |
| 1 |
200 |
|
239,100 |
| 1 |
149 |
|
239,000 |
| 1 |
26 |
|
238,950 |
| 1 |
100 |
|
238,800 |
| 2 |
270 |
|
238,550 |
| 3 |
280 |
|
238,500 |
| 1 |
54 |
|
238,450 |
| 3 |
828 |
|
239,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
332 |
|
238,050 |
| 4 |
375 |
|
238,000 |
| 3 |
363 |
|
237,950 |
| 2 |
320 |
|
237,900 |
| 1 |
200 |
|
237,850 |
| 1 |
100 |
|
237,600 |
| 1 |
200 |
|
237,450 |
| 1 |
26 |
|
237,300 |
| 1 |
300 |
|
237,150 |
| 1 |
41 |
|
236,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 050 |
2 257 |
1:1,10 |
16.10.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
239,250
|
46
|
|
17:29:53
|
238,300
|
1
|
|
17:01:01
|
237,800
|
2
|
|
16:57:39
|
237,750
|
11
|
|
16:48:53
|
238,250
|
17
|
|
16:48:53
|
238,300
|
33
|
|
16:48:46
|
238,550
|
21
|
|
16:36:11
|
238,450
|
5
|
|
16:34:31
|
238,500
|
15
|
|
16:20:01
|
239,000
|
17
|
|
16:17:16
|
239,500
|
2
|
|
16:11:25
|
239,150
|
10
|
|
16:09:05
|
239,600
|
5
|
|
16:04:45
|
239,550
|
34
|
|
16:01:26
|
240,250
|
20
|
|
15:58:41
|
240,650
|
2
|
|
15:57:21
|
241,000
|
37
|
|
15:56:05
|
241,150
|
1
|
|
15:46:47
|
241,500
|
2
|
|
15:46:27
|
241,950
|
16
|
|
15:45:26
|
242,100
|
2
|
|
mehr...
|
ETF-Sparplan