XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
124 |
|
83,000 |
| 2 |
39 |
|
82,950 |
| 4 |
261 |
|
82,900 |
| 2 |
73 |
|
82,850 |
| 2 |
44 |
|
82,800 |
| 5 |
57 |
|
82,750 |
| 2 |
38 |
|
82,700 |
| 2 |
82 |
|
82,650 |
| 4 |
60 |
|
82,600 |
| 3 |
82 |
|
82,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
82,250 |
| 4 |
143 |
|
82,200 |
| 1 |
05 |
|
82,150 |
| 1 |
07 |
|
82,100 |
| 2 |
40 |
|
82,050 |
| 3 |
45 |
|
82,000 |
| 3 |
131 |
|
81,950 |
| 4 |
276 |
|
81,900 |
| 3 |
207 |
|
81,850 |
| 2 |
82 |
|
81,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 860 |
943 |
1:1,10 |
15.05.2026 17:22:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:08
|
82,450
|
24
|
|
17:18:17
|
82,300
|
25
|
|
17:17:48
|
82,500
|
34
|
|
17:17:48
|
82,500
|
37
|
|
17:14:22
|
82,400
|
2
|
|
17:14:22
|
82,400
|
61
|
|
17:14:22
|
82,450
|
39
|
|
17:11:44
|
82,700
|
18
|
|
17:11:44
|
82,700
|
32
|
|
17:11:44
|
82,700
|
15
|
|
17:11:44
|
82,750
|
249
|
|
17:11:44
|
82,750
|
1
|
|
17:10:18
|
82,850
|
145
|
|
17:10:18
|
82,700
|
24
|
|
17:10:18
|
82,750
|
2
|
|
17:10:18
|
82,800
|
23
|
|
17:10:18
|
82,750
|
16
|
|
17:10:18
|
82,800
|
33
|
|
17:10:18
|
82,750
|
38
|
|
17:10:18
|
82,700
|
33
|
|
17:10:18
|
82,700
|
34
|
|
mehr...
|
ETF-Sparplan