XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
110 |
|
75,100 |
| 1 |
84 |
|
75,000 |
| 1 |
75 |
|
74,900 |
| 1 |
75 |
|
74,700 |
| 2 |
111 |
|
74,500 |
| 3 |
180 |
|
74,400 |
| 2 |
178 |
|
74,300 |
| 4 |
382 |
|
74,200 |
| 2 |
48 |
|
74,100 |
| 2 |
22 |
|
73,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
110 |
|
73,300 |
| 3 |
126 |
|
73,200 |
| 4 |
269 |
|
73,100 |
| 5 |
270 |
|
73,000 |
| 8 |
442 |
|
72,900 |
| 5 |
339 |
|
72,800 |
| 5 |
455 |
|
72,700 |
| 4 |
200 |
|
72,600 |
| 3 |
119 |
|
72,500 |
| 4 |
247 |
|
72,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 265 |
2 577 |
1:2,04 |
02.04.2026 09:44:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:30
|
73,300
|
283
|
|
09:44:30
|
73,300
|
47
|
|
09:44:30
|
73,300
|
81
|
|
09:44:30
|
73,400
|
89
|
|
09:40:03
|
73,500
|
26
|
|
09:34:27
|
72,900
|
117
|
|
09:29:51
|
72,500
|
28
|
|
09:29:51
|
72,400
|
13
|
|
09:29:51
|
72,200
|
11
|
|
09:29:49
|
72,200
|
55
|
|
09:28:22
|
71,800
|
6
|
|
09:28:21
|
71,600
|
87
|
|
09:28:21
|
71,600
|
33
|
|
09:22:43
|
71,100
|
28
|
|
09:19:35
|
71,100
|
56
|
|
09:19:35
|
71,000
|
23
|
|
09:19:35
|
71,000
|
14
|
|
09:19:33
|
70,900
|
60
|
|
09:18:15
|
71,100
|
11
|
|
09:18:15
|
71,100
|
14
|
|
09:15:28
|
71,000
|
13
|
|
mehr...
|
ETF-Sparplan