XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
280 |
|
87,800 |
| 5 |
252 |
|
87,750 |
| 2 |
44 |
|
87,700 |
| 1 |
11 |
|
87,650 |
| 6 |
49 |
|
87,600 |
| 4 |
52 |
|
87,550 |
| 4 |
28 |
|
87,500 |
| 4 |
152 |
|
87,450 |
| 1 |
02 |
|
87,400 |
| 1 |
01 |
|
87,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
30 |
|
87,050 |
| 1 |
11 |
|
87,000 |
| 2 |
97 |
|
86,950 |
| 4 |
196 |
|
86,900 |
| 2 |
44 |
|
86,850 |
| 2 |
44 |
|
86,800 |
| 1 |
11 |
|
86,750 |
| 1 |
11 |
|
86,700 |
| 3 |
188 |
|
86,650 |
| 3 |
244 |
|
86,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 871 |
876 |
1:1,01 |
15.07.2026 13:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:09
|
87,050
|
18
|
|
13:09:11
|
87,250
|
7
|
|
13:09:11
|
87,200
|
1
|
|
13:09:11
|
87,150
|
57
|
|
12:59:01
|
87,300
|
4
|
|
12:50:21
|
87,250
|
12
|
|
12:50:21
|
87,200
|
11
|
|
12:50:13
|
87,150
|
6
|
|
12:50:03
|
87,150
|
15
|
|
12:50:03
|
87,150
|
9
|
|
12:50:03
|
87,150
|
1
|
|
12:50:03
|
87,150
|
19
|
|
12:50:03
|
87,150
|
2
|
|
12:50:03
|
87,100
|
46
|
|
12:50:03
|
87,100
|
7
|
|
12:50:03
|
87,050
|
8
|
|
12:36:09
|
86,900
|
12
|
|
12:32:05
|
87,000
|
16
|
|
12:28:23
|
87,150
|
24
|
|
12:13:15
|
87,200
|
33
|
|
12:13:15
|
87,200
|
693
|
|
mehr...
|
ETF-Sparplan