XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
83,800 |
| 1 |
72 |
|
83,400 |
| 1 |
72 |
|
83,050 |
| 1 |
66 |
|
82,900 |
| 1 |
72 |
|
82,800 |
| 2 |
74 |
|
82,600 |
| 2 |
35 |
|
82,450 |
| 1 |
107 |
|
82,350 |
| 1 |
05 |
|
82,300 |
| 2 |
659 |
|
81,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
81,500 |
| 1 |
09 |
|
81,450 |
| 2 |
22 |
|
81,400 |
| 1 |
09 |
|
81,350 |
| 2 |
117 |
|
81,300 |
| 1 |
10 |
|
81,250 |
| 2 |
111 |
|
81,200 |
| 1 |
10 |
|
81,150 |
| 1 |
12 |
|
81,100 |
| 1 |
07 |
|
81,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 232 |
316 |
1:0,26 |
24.04.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:54:36
|
81,350
|
100
|
|
19:47:00
|
81,200
|
29
|
|
17:35:18
|
81,700
|
2 851
|
|
17:24:34
|
81,800
|
30
|
|
17:22:57
|
81,900
|
16
|
|
17:22:57
|
81,800
|
14
|
|
17:22:48
|
81,800
|
23
|
|
17:22:48
|
81,750
|
17
|
|
17:22:48
|
81,750
|
9
|
|
17:22:48
|
81,600
|
20
|
|
17:22:24
|
82,050
|
11
|
|
17:22:24
|
82,050
|
83
|
|
17:21:39
|
82,100
|
9
|
|
17:21:39
|
82,400
|
500
|
|
17:19:29
|
82,350
|
8
|
|
17:19:29
|
82,350
|
6
|
|
17:14:41
|
81,950
|
47
|
|
17:06:47
|
82,150
|
25
|
|
17:01:31
|
82,150
|
6
|
|
17:01:06
|
82,200
|
11
|
|
17:01:06
|
82,150
|
30
|
|
mehr...
|
ETF-Sparplan