XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
85,700 |
| 1 |
34 |
|
85,650 |
| 1 |
11 |
|
85,600 |
| 1 |
11 |
|
85,550 |
| 3 |
167 |
|
85,500 |
| 2 |
45 |
|
85,450 |
| 3 |
169 |
|
85,400 |
| 2 |
78 |
|
85,350 |
| 1 |
07 |
|
85,300 |
| 2 |
09 |
|
85,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
84,700 |
| 1 |
02 |
|
84,650 |
| 2 |
18 |
|
84,600 |
| 4 |
189 |
|
84,550 |
| 1 |
11 |
|
84,500 |
| 1 |
11 |
|
84,450 |
| 2 |
45 |
|
84,400 |
| 4 |
287 |
|
84,350 |
| 2 |
45 |
|
84,300 |
| 4 |
154 |
|
84,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 581 |
802 |
1:1,38 |
04.08.2026 17:04:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:44
|
84,600
|
1
|
|
16:53:56
|
84,650
|
1
|
|
16:53:43
|
84,850
|
10
|
|
16:53:43
|
84,950
|
11
|
|
16:53:43
|
85,000
|
89
|
|
16:53:43
|
85,100
|
11
|
|
16:47:15
|
85,550
|
3
|
|
16:46:17
|
85,250
|
24
|
|
16:46:16
|
85,350
|
16
|
|
16:46:16
|
85,400
|
6
|
|
16:46:16
|
85,400
|
27
|
|
16:40:46
|
85,600
|
2
|
|
16:26:02
|
85,600
|
1
|
|
16:17:24
|
85,100
|
35
|
|
16:17:24
|
85,150
|
10
|
|
16:13:11
|
84,700
|
1
|
|
16:08:37
|
84,850
|
82
|
|
15:56:37
|
85,000
|
2
|
|
15:56:37
|
85,000
|
13
|
|
15:50:44
|
85,050
|
8
|
|
15:50:24
|
85,400
|
1
|
|
mehr...
|
ETF-Sparplan