XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 |
|
193,200 |
| 4 |
324 |
|
193,000 |
| 2 |
64 |
|
192,800 |
| 2 |
16 |
|
192,600 |
| 1 |
08 |
|
192,400 |
| 2 |
16 |
|
192,200 |
| 1 |
07 |
|
192,000 |
| 1 |
08 |
|
191,800 |
| 4 |
288 |
|
191,600 |
| 1 |
780 |
|
189,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
189,800 |
| 3 |
60 |
|
190,600 |
| 3 |
28 |
|
190,400 |
| 2 |
13 |
|
190,000 |
| 1 |
06 |
|
189,800 |
| 3 |
197 |
|
189,600 |
| 2 |
60 |
|
189,400 |
| 2 |
89 |
|
189,200 |
| 3 |
46 |
|
189,000 |
| 1 |
82 |
|
188,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 526 |
781 |
1:0,51 |
17.04.2025 17:41:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:26
|
189,800
|
100
|
|
17:41:26
|
189,800
|
100
|
|
17:41:26
|
189,800
|
200
|
|
17:35:09
|
189,800
|
5 076
|
|
17:29:56
|
191,600
|
40
|
|
17:29:56
|
191,400
|
28
|
|
17:28:17
|
191,200
|
20
|
|
17:26:35
|
191,000
|
47
|
|
17:26:35
|
191,000
|
1
|
|
17:21:48
|
190,600
|
10
|
|
17:20:17
|
190,600
|
24
|
|
17:20:09
|
190,600
|
9
|
|
17:20:08
|
190,600
|
2
|
|
17:13:59
|
190,400
|
39
|
|
17:07:37
|
190,600
|
7
|
|
17:07:37
|
191,000
|
27
|
|
17:07:37
|
191,000
|
33
|
|
17:07:37
|
191,000
|
20
|
|
17:05:39
|
190,800
|
10
|
|
17:05:39
|
190,800
|
21
|
|
17:05:08
|
190,600
|
61
|
|
mehr...
|
ETF-Sparplan