XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
86 |
|
86,050 |
| 1 |
34 |
|
86,000 |
| 2 |
154 |
|
85,950 |
| 1 |
34 |
|
85,900 |
| 2 |
133 |
|
85,850 |
| 1 |
11 |
|
85,800 |
| 3 |
194 |
|
85,750 |
| 2 |
16 |
|
85,700 |
| 1 |
11 |
|
85,650 |
| 2 |
58 |
|
85,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
85,050 |
| 2 |
71 |
|
85,000 |
| 1 |
11 |
|
84,950 |
| 2 |
45 |
|
84,900 |
| 3 |
157 |
|
84,850 |
| 2 |
45 |
|
84,800 |
| 2 |
133 |
|
84,750 |
| 2 |
45 |
|
84,700 |
| 1 |
11 |
|
84,650 |
| 3 |
95 |
|
84,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 731 |
647 |
1:0,89 |
04.08.2026 16:47:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:15
|
85,550
|
3
|
|
16:46:17
|
85,250
|
24
|
|
16:46:16
|
85,350
|
16
|
|
16:46:16
|
85,400
|
6
|
|
16:46:16
|
85,400
|
27
|
|
16:40:46
|
85,600
|
2
|
|
16:26:02
|
85,600
|
1
|
|
16:17:24
|
85,100
|
35
|
|
16:17:24
|
85,150
|
10
|
|
16:13:11
|
84,700
|
1
|
|
16:08:37
|
84,850
|
82
|
|
15:56:37
|
85,000
|
2
|
|
15:56:37
|
85,000
|
13
|
|
15:50:44
|
85,050
|
8
|
|
15:50:24
|
85,400
|
1
|
|
15:45:01
|
85,300
|
1
|
|
15:36:15
|
85,150
|
11
|
|
15:36:15
|
85,150
|
6
|
|
15:36:15
|
85,150
|
3
|
|
15:36:01
|
85,350
|
4
|
|
15:36:01
|
85,350
|
5
|
|
mehr...
|
ETF-Sparplan