XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
70,000 |
| 1 |
200 |
|
69,900 |
| 1 |
38 |
|
69,850 |
| 5 |
668 |
|
69,800 |
| 2 |
40 |
|
69,750 |
| 1 |
200 |
|
69,700 |
| 3 |
350 |
|
69,650 |
| 2 |
58 |
|
69,600 |
| 3 |
325 |
|
69,550 |
| 5 |
110 |
|
69,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
118 |
|
68,800 |
| 1 |
07 |
|
68,750 |
| 4 |
378 |
|
68,650 |
| 2 |
48 |
|
68,600 |
| 1 |
200 |
|
68,550 |
| 3 |
273 |
|
68,500 |
| 3 |
42 |
|
68,450 |
| 2 |
455 |
|
68,400 |
| 1 |
38 |
|
68,350 |
| 3 |
498 |
|
68,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 027 |
2 057 |
1:1,01 |
06.10.2026 09:18:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:46
|
68,950
|
111
|
|
09:15:31
|
69,000
|
36
|
|
09:15:28
|
69,000
|
34
|
|
09:15:28
|
69,000
|
426
|
|
09:15:28
|
69,000
|
74
|
|
09:15:25
|
69,000
|
15
|
|
09:15:25
|
69,650
|
30
|
|
09:15:25
|
69,600
|
18
|
|
09:15:25
|
69,000
|
819
|
|
09:15:25
|
69,050
|
46
|
|
09:15:25
|
69,100
|
135
|
|
09:12:22
|
69,350
|
41
|
|
09:12:22
|
69,300
|
55
|
|
09:07:02
|
69,100
|
15
|
|
09:07:01
|
69,350
|
6
|
|
09:06:49
|
69,100
|
8
|
|
09:06:49
|
69,100
|
22
|
|
09:06:49
|
69,100
|
22
|
|
09:06:45
|
69,450
|
68
|
|
09:06:44
|
69,550
|
51
|
|
09:06:44
|
69,450
|
90
|
|
mehr...
|
ETF-Sparplan