XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
93,300 |
| 1 |
92 |
|
93,100 |
| 1 |
72 |
|
92,700 |
| 1 |
145 |
|
91,900 |
| 1 |
66 |
|
91,500 |
| 1 |
05 |
|
91,200 |
| 1 |
60 |
|
91,000 |
| 3 |
113 |
|
90,700 |
| 2 |
65 |
|
90,600 |
| 1 |
13 |
|
90,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
89,200 |
| 2 |
24 |
|
89,600 |
| 1 |
23 |
|
89,500 |
| 1 |
09 |
|
89,400 |
| 2 |
29 |
|
89,300 |
| 1 |
17 |
|
89,200 |
| 1 |
16 |
|
89,100 |
| 3 |
126 |
|
89,000 |
| 1 |
15 |
|
88,900 |
| 1 |
15 |
|
88,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 709 |
275 |
1:0,39 |
09.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:32:49
|
90,000
|
80
|
|
17:35:18
|
89,200
|
2 102
|
|
17:29:52
|
89,900
|
17
|
|
17:29:01
|
89,800
|
7
|
|
17:29:01
|
89,900
|
10
|
|
17:28:59
|
89,900
|
51
|
|
17:28:08
|
90,000
|
13
|
|
17:27:23
|
90,300
|
23
|
|
17:27:21
|
90,100
|
1
|
|
17:27:21
|
90,100
|
29
|
|
17:26:53
|
90,400
|
22
|
|
17:25:03
|
90,300
|
16
|
|
17:25:03
|
90,300
|
23
|
|
17:22:11
|
90,300
|
18
|
|
17:19:45
|
90,300
|
81
|
|
17:17:31
|
90,500
|
6
|
|
17:17:30
|
90,600
|
14
|
|
17:17:30
|
90,600
|
76
|
|
17:17:30
|
90,700
|
90
|
|
17:15:42
|
90,800
|
17
|
|
17:15:42
|
90,900
|
5
|
|
mehr...
|
ETF-Sparplan