Hypoport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hypoport SE

Orders Stück Brief Kurs
3 86
86,050
1 34
86,000
2 154
85,950
1 34
85,900
2 133
85,850
1 11
85,800
3 194
85,750
2 16
85,700
1 11
85,650
2 58
85,600
Orders Stück Geld Kurs
2 34
85,050
2 71
85,000
1 11
84,950
2 45
84,900
3 157
84,850
2 45
84,800
2 133
84,750
2 45
84,700
1 11
84,650
3 95
84,600
Summe Ask Summe Bid Verhältnis Datum
731 647 1:0,89 04.08.2026 16:47:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:47:15 85,550 3
16:46:17 85,250 24
16:46:16 85,350 16
16:46:16 85,400 6
16:46:16 85,400 27
16:40:46 85,600 2
16:26:02 85,600 1
16:17:24 85,100 35
16:17:24 85,150 10
16:13:11 84,700 1
16:08:37 84,850 82
15:56:37 85,000 2
15:56:37 85,000 13
15:50:44 85,050 8
15:50:24 85,400 1
15:45:01 85,300 1
15:36:15 85,150 11
15:36:15 85,150 6
15:36:15 85,150 3
15:36:01 85,350 4
15:36:01 85,350 5
mehr...