XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
82,300 |
| 2 |
48 |
|
82,150 |
| 1 |
22 |
|
82,000 |
| 1 |
41 |
|
81,400 |
| 2 |
188 |
|
80,700 |
| 1 |
52 |
|
79,950 |
| 3 |
1 823 |
|
79,850 |
| 1 |
727 |
|
79,000 |
| 9 |
969 |
|
78,200 |
| 3 |
68 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
82,550 |
| 1 |
21 |
|
90,500 |
| 1 |
45 |
|
90,200 |
| 1 |
104 |
|
90,000 |
| 1 |
27 |
|
86,700 |
| 1 |
02 |
|
86,400 |
| 1 |
515 |
|
85,700 |
| 1 |
19 |
|
84,750 |
| 2 |
199 |
|
83,600 |
| 1 |
87 |
|
83,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 942 |
1 024 |
1:0,26 |
24.08.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
82,550
|
4 045
|
|
17:27:38
|
82,300
|
7
|
|
17:27:38
|
82,300
|
93
|
|
17:27:38
|
82,250
|
9
|
|
17:26:31
|
82,100
|
2
|
|
17:25:54
|
82,250
|
44
|
|
17:24:24
|
82,250
|
4
|
|
17:21:57
|
82,150
|
13
|
|
17:21:57
|
82,200
|
18
|
|
17:21:49
|
82,200
|
30
|
|
17:21:37
|
82,150
|
40
|
|
17:21:02
|
82,050
|
49
|
|
17:21:02
|
81,950
|
20
|
|
17:20:14
|
81,950
|
33
|
|
17:20:14
|
81,950
|
51
|
|
17:14:54
|
81,850
|
58
|
|
17:14:54
|
81,950
|
6
|
|
17:14:53
|
81,850
|
34
|
|
17:14:53
|
81,850
|
20
|
|
17:14:53
|
81,850
|
11
|
|
17:14:53
|
81,850
|
14
|
|
mehr...
|
ETF-Sparplan