Hypoport Aktie
| 83,15EUR | -4,85EUR | -5,51% |
WKN DE: 549336 / ISIN: DE0005493365
Hypoport Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:05 | 82,450 | ||
| 16:16:04 | 82,350 | ||
| 16:08:07 | 82,350 | 8 | |
| 16:05:03 | 82,550 | 8 | |
| 15:50:42 | 82,100 | ||
| 15:31:05 | 82,350 | ||
| 15:16:06 | 81,700 | ||
| 15:01:04 | 81,550 | ||
| 14:48:56 | 81,650 | 72 | |
| 14:48:53 | 81,600 | 72 | |
| 14:48:24 | 81,450 | ||
| 14:31:04 | 82,050 | ||
| 14:16:03 | 82,050 | ||
| 14:01:08 | 82,500 | ||
| 13:48:58 | 82,300 | ||
| 13:31:02 | 82,150 | ||
| 13:20:28 | 82,150 | 55 | |
| 13:16:05 | 82,650 | ||
| 13:01:09 | 83,100 | ||
| 10:31:04 | 82,950 | ||
| 10:26:43 | 83,050 | 30 | |
| 10:22:43 | 83,800 | 50 | |
| 10:22:41 | 83,800 | 50 | |
| 10:16:01 | 83,550 | ||
| 10:01:06 | 85,050 | ||
| 09:47:49 | 85,100 | ||
| 09:31:07 | 85,850 | ||
| 09:14:04 | 87,950 | ||
| 09:05:05 | 87,750 | ||
| 08:55:05 | 86,400 | ||
| 08:46:05 | 86,900 | ||
| 08:31:02 | 86,850 | ||
| 08:16:06 | 86,850 | ||
| 08:03:01 | 86,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hypoport SE
Analysen zu Hypoport SE
| 13.05.26 | Hypoport Buy | |
| 12.05.26 | Hypoport Buy | |
| 02.04.26 | Hypoport Buy | |
| 17.03.26 | Hypoport Buy | |
| 19.11.25 | Hypoport Buy |
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|