Hypoport Aktie
| 69,70EUR | 1,60EUR | 2,35% |
WKN DE: 549336 / ISIN: DE0005493365
Hypoport Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:05 | 69,050 | ||
| 18:31:03 | 69,050 | ||
| 18:16:03 | 69,050 | ||
| 18:01:05 | 69,050 | ||
| 17:46:26 | 68,450 | ||
| 17:16:33 | 68,650 | ||
| 17:01:31 | 69,000 | ||
| 16:50:11 | 69,050 | ||
| 16:31:24 | 68,950 | 30 | |
| 16:31:22 | 68,950 | 30 | |
| 16:31:13 | 68,900 | ||
| 16:25:53 | 68,950 | 35 | |
| 16:25:51 | 68,950 | 35 | |
| 16:22:24 | 68,850 | 65 | |
| 16:22:19 | 68,850 | 65 | |
| 16:16:06 | 68,800 | ||
| 15:50:12 | 68,600 | ||
| 15:31:04 | 68,650 | ||
| 15:16:06 | 68,550 | ||
| 15:01:06 | 68,500 | ||
| 14:46:08 | 68,500 | ||
| 14:42:24 | 68,500 | 100 | |
| 14:42:22 | 68,500 | 100 | |
| 14:31:01 | 68,500 | ||
| 14:16:07 | 68,450 | ||
| 13:46:02 | 68,750 | ||
| 13:31:04 | 68,700 | ||
| 13:16:06 | 68,550 | ||
| 13:01:06 | 68,000 | ||
| 12:46:03 | 68,250 | ||
| 12:31:08 | 68,200 | ||
| 12:16:04 | 68,250 | ||
| 12:01:05 | 68,500 | ||
| 11:46:03 | 68,500 | ||
| 11:31:02 | 68,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hypoport SE
Analysen zu Hypoport SE
| 25.09.26 | Hypoport Buy | |
| 22.09.26 | Hypoport Buy | |
| 18.08.26 | Hypoport Buy | |
| 18.08.26 | Hypoport Buy | |
| 12.08.26 | Hypoport Buy |
Weitere Meldungen
|
18:17
|
|
|
|
18:17
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|