XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
412 |
|
86,500 |
| 4 |
216 |
|
86,400 |
| 5 |
336 |
|
86,300 |
| 6 |
204 |
|
86,200 |
| 7 |
593 |
|
86,100 |
| 6 |
726 |
|
86,000 |
| 4 |
212 |
|
85,900 |
| 5 |
165 |
|
85,800 |
| 3 |
95 |
|
85,700 |
| 5 |
111 |
|
85,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
88 |
|
85,200 |
| 3 |
101 |
|
85,100 |
| 11 |
434 |
|
85,000 |
| 5 |
254 |
|
84,900 |
| 4 |
211 |
|
84,800 |
| 6 |
1 004 |
|
84,700 |
| 5 |
177 |
|
84,600 |
| 7 |
646 |
|
84,500 |
| 5 |
1 178 |
|
84,400 |
| 5 |
337 |
|
84,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 070 |
4 430 |
1:1,44 |
12.02.2026 12:24:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:37
|
85,400
|
3
|
|
12:24:37
|
85,400
|
7
|
|
12:20:07
|
85,500
|
8
|
|
12:19:39
|
85,400
|
45
|
|
12:07:35
|
85,200
|
72
|
|
12:07:35
|
85,200
|
7
|
|
12:06:19
|
85,200
|
7
|
|
12:01:28
|
85,200
|
7
|
|
11:57:30
|
85,200
|
7
|
|
11:55:11
|
85,300
|
43
|
|
11:55:11
|
85,300
|
7
|
|
11:52:01
|
85,500
|
8
|
|
11:52:01
|
85,400
|
42
|
|
11:50:17
|
85,200
|
7
|
|
11:49:29
|
85,600
|
95
|
|
11:49:29
|
85,500
|
39
|
|
11:48:23
|
85,600
|
3
|
|
11:48:23
|
85,600
|
18
|
|
11:48:23
|
85,500
|
95
|
|
11:47:52
|
85,300
|
7
|
|
11:47:37
|
85,300
|
7
|
|
mehr...
|
ETF-Sparplan