XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
89,000 |
| 3 |
110 |
|
88,900 |
| 4 |
422 |
|
88,800 |
| 2 |
68 |
|
88,700 |
| 2 |
121 |
|
88,600 |
| 1 |
20 |
|
88,500 |
| 1 |
08 |
|
88,400 |
| 2 |
30 |
|
88,300 |
| 1 |
09 |
|
88,200 |
| 2 |
23 |
|
88,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
87,900 |
| 2 |
26 |
|
87,800 |
| 2 |
31 |
|
87,700 |
| 2 |
21 |
|
87,600 |
| 2 |
81 |
|
87,500 |
| 2 |
131 |
|
87,400 |
| 1 |
19 |
|
87,300 |
| 3 |
70 |
|
87,200 |
| 3 |
70 |
|
87,100 |
| 4 |
458 |
|
87,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 830 |
945 |
1:1,14 |
11.02.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
86,700
|
16 447
|
|
17:29:41
|
88,000
|
178
|
|
17:29:41
|
88,000
|
22
|
|
17:29:12
|
87,900
|
5
|
|
17:29:10
|
87,900
|
22
|
|
17:27:59
|
87,800
|
69
|
|
17:25:05
|
88,000
|
16
|
|
17:25:05
|
88,100
|
429
|
|
17:25:05
|
88,100
|
71
|
|
17:19:52
|
88,100
|
50
|
|
17:18:22
|
88,000
|
2
|
|
17:18:22
|
88,000
|
12
|
|
17:18:22
|
88,000
|
12
|
|
17:18:22
|
88,000
|
12
|
|
17:18:22
|
88,000
|
4
|
|
17:18:22
|
88,000
|
12
|
|
17:18:22
|
88,000
|
20
|
|
17:18:22
|
88,000
|
61
|
|
17:18:07
|
88,000
|
50
|
|
17:15:37
|
88,000
|
13
|
|
17:15:22
|
88,000
|
26
|
|
mehr...
|
ETF-Sparplan