XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
185 |
|
145,200 |
| 4 |
309 |
|
145,000 |
| 4 |
609 |
|
144,800 |
| 4 |
188 |
|
144,600 |
| 3 |
110 |
|
144,400 |
| 7 |
947 |
|
144,200 |
| 6 |
296 |
|
144,000 |
| 4 |
104 |
|
143,800 |
| 4 |
152 |
|
143,600 |
| 2 |
109 |
|
143,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
71 |
|
142,400 |
| 4 |
108 |
|
142,200 |
| 3 |
131 |
|
142,000 |
| 4 |
430 |
|
141,800 |
| 5 |
595 |
|
141,600 |
| 5 |
209 |
|
141,400 |
| 4 |
342 |
|
141,200 |
| 6 |
654 |
|
141,000 |
| 4 |
126 |
|
140,800 |
| 4 |
582 |
|
140,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 009 |
3 248 |
1:1,08 |
14.10.2025 10:29:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:44
|
142,200
|
32
|
|
10:44:44
|
142,200
|
28
|
|
10:44:44
|
142,400
|
40
|
|
10:36:45
|
142,700
|
11
|
|
10:35:12
|
142,800
|
10
|
|
10:34:40
|
142,200
|
40
|
|
10:29:18
|
143,200
|
71
|
|
10:28:50
|
143,200
|
9
|
|
10:28:50
|
143,600
|
17
|
|
10:28:50
|
143,600
|
19
|
|
10:28:50
|
143,600
|
19
|
|
10:28:50
|
143,600
|
7
|
|
10:28:50
|
143,600
|
13
|
|
10:28:35
|
143,600
|
15
|
|
10:28:35
|
143,600
|
9
|
|
10:28:35
|
143,600
|
13
|
|
10:28:35
|
143,600
|
19
|
|
10:28:35
|
143,600
|
19
|
|
10:28:35
|
143,600
|
19
|
|
10:28:35
|
143,600
|
19
|
|
10:28:35
|
143,600
|
28
|
|
mehr...
|
ETF-Sparplan