XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
129,600 |
| 1 |
46 |
|
129,400 |
| 2 |
546 |
|
129,200 |
| 1 |
46 |
|
129,000 |
| 3 |
431 |
|
128,800 |
| 4 |
181 |
|
128,600 |
| 5 |
171 |
|
128,400 |
| 4 |
89 |
|
128,200 |
| 4 |
88 |
|
128,000 |
| 4 |
82 |
|
127,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
127,400 |
| 6 |
136 |
|
127,200 |
| 6 |
233 |
|
127,000 |
| 8 |
583 |
|
126,800 |
| 3 |
133 |
|
126,600 |
| 8 |
592 |
|
126,400 |
| 4 |
113 |
|
126,200 |
| 1 |
36 |
|
126,000 |
| 2 |
537 |
|
125,800 |
| 1 |
46 |
|
125,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 726 |
2 475 |
1:1,43 |
14.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
127,400
|
3 078
|
|
17:29:58
|
127,800
|
4
|
|
17:29:45
|
127,600
|
76
|
|
17:29:45
|
127,600
|
20
|
|
17:28:38
|
128,000
|
1
|
|
17:27:13
|
127,800
|
52
|
|
17:25:25
|
127,600
|
16
|
|
17:25:25
|
127,600
|
17
|
|
17:25:25
|
127,400
|
57
|
|
17:22:45
|
127,600
|
26
|
|
17:22:39
|
127,800
|
14
|
|
17:22:39
|
127,800
|
63
|
|
17:22:39
|
127,600
|
1
|
|
17:22:39
|
127,600
|
130
|
|
17:21:10
|
127,800
|
143
|
|
17:21:10
|
127,600
|
22
|
|
17:20:15
|
127,400
|
1
|
|
17:17:14
|
127,400
|
1
|
|
17:17:07
|
127,200
|
16
|
|
17:17:07
|
127,200
|
19
|
|
17:17:07
|
127,200
|
1
|
|
mehr...
|
ETF-Sparplan