XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 800 |
|
15,678 |
| 1 |
12 800 |
|
15,600 |
| 1 |
01 |
|
15,584 |
| 2 |
1 889 |
|
15,572 |
| 1 |
644 |
|
15,546 |
| 1 |
3 200 |
|
15,520 |
| 1 |
3 200 |
|
15,458 |
| 1 |
300 |
|
15,448 |
| 1 |
1 560 |
|
15,422 |
| 1 |
1 560 |
|
15,414 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 560 |
|
15,382 |
| 1 |
1 560 |
|
15,380 |
| 1 |
1 560 |
|
15,378 |
| 1 |
300 |
|
15,376 |
| 1 |
3 200 |
|
15,360 |
| 2 |
6 200 |
|
15,328 |
| 1 |
400 |
|
15,300 |
| 1 |
01 |
|
15,280 |
| 1 |
605 |
|
15,268 |
| 1 |
656 |
|
15,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 954 |
16 042 |
1:0,42 |
20.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
15,458
|
5
|
|
17:26:35
|
15,430
|
5
|
|
17:26:08
|
15,454
|
546
|
|
17:21:13
|
15,462
|
14
|
|
17:18:15
|
15,450
|
100
|
|
17:07:31
|
15,500
|
29
|
|
16:15:39
|
15,904
|
6
|
|
16:09:46
|
15,972
|
18
|
|
16:08:01
|
15,904
|
437
|
|
16:01:11
|
15,686
|
46
|
|
16:01:11
|
15,686
|
250
|
|
16:01:11
|
15,686
|
250
|
|
15:43:46
|
15,670
|
5
|
|
15:41:00
|
15,666
|
617
|
|
15:29:59
|
15,606
|
30
|
|
15:23:51
|
15,500
|
19
|
|
15:23:51
|
15,522
|
546
|
|
15:23:51
|
15,526
|
780
|
|
15:16:41
|
15,596
|
5
|
|
15:07:47
|
15,650
|
150
|
|
15:05:53
|
15,702
|
60
|
|
mehr...
|
ETF-Sparplan