XETRA Orderbuch zu HMS BERGBAU AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
43,100 |
| 1 |
200 |
|
43,000 |
| 1 |
1 664 |
|
41,300 |
| 1 |
100 |
|
41,000 |
| 1 |
100 |
|
39,800 |
| 1 |
200 |
|
39,600 |
| 1 |
200 |
|
39,000 |
| 2 |
2 014 |
|
38,000 |
| 1 |
72 |
|
37,800 |
| 1 |
148 |
|
37,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
36,500 |
| 1 |
148 |
|
35,900 |
| 1 |
26 |
|
35,700 |
| 1 |
35 |
|
34,000 |
| 1 |
200 |
|
33,000 |
| 1 |
20 |
|
30,100 |
| 1 |
200 |
|
33,000 |
| 1 |
20 |
|
30,100 |
| 1 |
20 |
|
30,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 748 |
740 |
1:0,16 |
08.10.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:01
|
36,500
|
29
|
|
14:21:22
|
36,500
|
248
|
|
14:20:09
|
36,600
|
60
|
|
14:18:54
|
36,700
|
170
|
|
11:44:33
|
37,900
|
152
|
|
11:44:33
|
37,900
|
148
|
|
11:36:53
|
37,900
|
185
|
|
11:36:47
|
37,900
|
148
|
|
09:19:54
|
39,100
|
233
|
|
09:16:11
|
37,800
|
148
|
|
mehr...
|
ETF-Sparplan