HMS BERGBAU Aktie
| 42,00EUR | 0,30EUR | 0,72% |
WKN DE: 606110 / ISIN: DE0006061104
HMS BERGBAU Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:08 | 40,900 | ||
| 20:48:26 | 40,800 | ||
| 20:31:04 | 40,900 | ||
| 20:16:03 | 40,900 | ||
| 20:01:05 | 40,900 | ||
| 19:48:59 | 40,900 | ||
| 19:31:05 | 40,900 | ||
| 19:16:07 | 40,900 | ||
| 19:01:04 | 40,800 | ||
| 18:48:27 | 40,800 | ||
| 18:31:02 | 40,800 | ||
| 18:16:14 | 40,900 | ||
| 18:01:35 | 40,800 | ||
| 17:46:30 | 40,800 | ||
| 17:31:05 | 40,900 | ||
| 17:16:19 | 41,600 | ||
| 17:01:47 | 41,600 | ||
| 16:50:07 | 41,600 | ||
| 16:31:14 | 41,600 | ||
| 16:16:05 | 41,600 | ||
| 15:50:48 | 41,600 | ||
| 15:31:03 | 41,600 | ||
| 15:16:01 | 41,600 | ||
| 15:01:04 | 41,600 | ||
| 14:50:50 | 41,600 | ||
| 14:31:01 | 41,600 | ||
| 14:16:04 | 41,600 | ||
| 13:47:52 | 41,600 | ||
| 13:31:02 | 41,600 | ||
| 13:16:05 | 41,000 | ||
| 13:01:05 | 41,700 | ||
| 12:50:49 | 41,700 | ||
| 12:31:13 | 41,700 | ||
| 12:16:08 | 41,700 | ||
| 12:01:13 | 41,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HMS BERGBAU AG
Analysen zu HMS BERGBAU AG
Weitere Meldungen
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|