XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
22,800 |
| 1 |
1 000 |
|
22,700 |
| 1 |
2 000 |
|
22,600 |
| 2 |
113 |
|
22,500 |
| 2 |
3 000 |
|
22,400 |
| 2 |
5 100 |
|
22,300 |
| 3 |
5 500 |
|
22,200 |
| 6 |
3 349 |
|
22,100 |
| 8 |
4 670 |
|
22,000 |
| 1 |
100 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 267 |
|
21,700 |
| 3 |
3 369 |
|
21,600 |
| 8 |
19 969 |
|
21,500 |
| 4 |
15 028 |
|
21,400 |
| 3 |
10 825 |
|
21,300 |
| 2 |
10 300 |
|
21,200 |
| 1 |
1 000 |
|
21,100 |
| 1 |
1 000 |
|
19,700 |
| 1 |
121 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 832 |
78 025 |
1:2,91 |
23.06.2026 14:56:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:49
|
21,700
|
5
|
|
14:49:23
|
21,800
|
18
|
|
14:44:08
|
21,800
|
74
|
|
14:40:23
|
21,700
|
123
|
|
14:38:21
|
21,800
|
19
|
|
14:38:15
|
21,800
|
275
|
|
09:41:22
|
21,700
|
300
|
|
mehr...
|
ETF-Sparplan