XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 916 |
|
23,500 |
| 1 |
190 |
|
23,100 |
| 2 |
200 |
|
23,000 |
| 1 |
655 |
|
22,500 |
| 2 |
1 077 |
|
22,400 |
| 2 |
1 045 |
|
22,300 |
| 1 |
1 000 |
|
22,200 |
| 3 |
1 352 |
|
22,000 |
| 6 |
1 607 |
|
21,900 |
| 2 |
4 175 |
|
21,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 704 |
|
21,600 |
| 6 |
11 566 |
|
21,500 |
| 3 |
12 502 |
|
21,400 |
| 1 |
5 000 |
|
21,300 |
| 4 |
19 750 |
|
21,200 |
| 2 |
50 002 |
|
21,100 |
| 1 |
1 000 |
|
19,700 |
| 1 |
121 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| 1 |
150 |
|
16,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 217 |
103 941 |
1:6,83 |
23.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:06
|
21,600
|
100
|
|
17:35:42
|
21,700
|
11
|
|
14:07:07
|
21,600
|
30
|
|
13:41:25
|
21,600
|
66
|
|
13:17:22
|
21,800
|
22
|
|
13:10:20
|
21,700
|
130
|
|
13:08:13
|
21,700
|
70
|
|
12:26:49
|
21,600
|
200
|
|
12:14:42
|
21,600
|
115
|
|
12:14:42
|
21,600
|
80
|
|
11:47:09
|
21,600
|
920
|
|
10:17:27
|
21,600
|
33
|
|
10:17:27
|
21,600
|
892
|
|
10:17:24
|
21,600
|
208
|
|
09:12:24
|
21,800
|
33
|
|
09:12:24
|
21,800
|
17
|
|
09:04:28
|
21,500
|
60
|
|
09:03:00
|
21,600
|
1 120
|
|
09:02:51
|
21,500
|
500
|
|
09:02:44
|
21,600
|
1 200
|
|
mehr...
|
ETF-Sparplan