XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
351 |
|
25,000 |
| 1 |
300 |
|
24,500 |
| 1 |
950 |
|
24,100 |
| 2 |
1 010 |
|
24,000 |
| 1 |
150 |
|
23,700 |
| 2 |
8 914 |
|
23,500 |
| 1 |
190 |
|
23,300 |
| 2 |
527 |
|
23,100 |
| 2 |
4 029 |
|
23,000 |
| 3 |
892 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 258 |
|
22,600 |
| 3 |
1 329 |
|
22,500 |
| 2 |
1 001 |
|
22,400 |
| 1 |
500 |
|
22,200 |
| 2 |
221 |
|
22,100 |
| 1 |
2 000 |
|
22,000 |
| 1 |
50 000 |
|
21,700 |
| 1 |
2 000 |
|
21,500 |
| 1 |
5 000 |
|
21,000 |
| 1 |
1 000 |
|
20,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 313 |
64 309 |
1:3,71 |
13.03.2026 10:04:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:22
|
22,700
|
52
|
|
10:04:30
|
22,700
|
30
|
|
09:35:33
|
22,700
|
40
|
|
mehr...
|
ETF-Sparplan