XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
23,400 |
| 1 |
190 |
|
23,000 |
| 2 |
1 077 |
|
22,400 |
| 1 |
30 |
|
22,300 |
| 2 |
1 010 |
|
22,200 |
| 3 |
2 707 |
|
22,100 |
| 4 |
5 751 |
|
22,000 |
| 8 |
5 036 |
|
21,900 |
| 3 |
4 779 |
|
21,800 |
| 1 |
149 |
|
21,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
21,600 |
| 9 |
25 644 |
|
21,500 |
| 4 |
14 780 |
|
21,400 |
| 4 |
10 903 |
|
21,300 |
| 4 |
22 808 |
|
21,200 |
| 1 |
1 000 |
|
19,700 |
| 1 |
121 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| 1 |
50 |
|
12,550 |
| 1 |
170 |
|
11,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 885 |
75 624 |
1:3,62 |
14.05.2026 09:59:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:11
|
21,700
|
10
|
|
09:39:29
|
21,700
|
25
|
|
09:24:11
|
21,700
|
25
|
|
09:02:31
|
21,600
|
46
|
|
09:02:31
|
21,600
|
7
|
|
08:09:30
|
21,800
|
46
|
|
08:02:28
|
21,800
|
6
|
|
08:00:15
|
21,800
|
10
|
|
mehr...
|
ETF-Sparplan