HHLA Aktie
| 21,40EUR | -0,10EUR | -0,47% |
WKN DE: A0S848 / ISIN: DE000A0S8488
HHLA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:04 | 21,400 | ||
| 17:16:05 | 21,400 | ||
| 17:02:01 | 21,400 | ||
| 16:50:11 | 21,400 | ||
| 16:31:12 | 21,400 | ||
| 16:17:03 | 21,400 | ||
| 15:50:10 | 21,400 | ||
| 15:31:05 | 21,500 | ||
| 15:16:04 | 21,500 | ||
| 15:01:02 | 21,500 | ||
| 14:46:08 | 21,500 | ||
| 14:31:03 | 21,500 | ||
| 14:16:04 | 21,500 | ||
| 13:46:06 | 21,500 | ||
| 13:31:02 | 21,500 | ||
| 13:16:03 | 21,400 | ||
| 13:01:07 | 21,500 | ||
| 12:47:03 | 21,500 | ||
| 12:46:04 | 21,500 | ||
| 12:31:04 | 21,500 | ||
| 12:16:04 | 21,500 | ||
| 12:01:05 | 21,500 | ||
| 11:46:05 | 21,500 | ||
| 11:31:02 | 21,500 | ||
| 11:16:06 | 21,500 | ||
| 11:01:07 | 21,500 | ||
| 10:46:06 | 21,500 | ||
| 10:31:04 | 21,500 | ||
| 10:20:05 | 21,500 | ||
| 10:16:03 | 21,500 | ||
| 10:01:05 | 21,500 | ||
| 09:46:05 | 21,500 | ||
| 09:31:05 | 21,500 | ||
| 09:14:04 | 21,500 | ||
| 09:05:09 | 21,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HHLA AG (Hamburger Hafen und Logistik)
Analysen zu HHLA AG (Hamburger Hafen und Logistik)
Weitere Meldungen
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|