HHLA Aktie
| 22,90EUR | -0,10EUR | -0,43% |
WKN DE: A0S848 / ISIN: DE000A0S8488
HHLA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:05 | 22,600 | ||
| 15:31:03 | 22,600 | ||
| 15:16:02 | 22,600 | ||
| 15:01:06 | 22,600 | ||
| 14:46:05 | 22,600 | ||
| 14:31:02 | 22,700 | ||
| 14:16:06 | 22,700 | ||
| 14:01:11 | 22,800 | ||
| 13:46:05 | 22,800 | ||
| 13:31:03 | 22,800 | ||
| 13:16:02 | 22,800 | ||
| 13:01:12 | 22,800 | ||
| 12:46:03 | 22,800 | ||
| 12:31:01 | 22,800 | ||
| 12:16:05 | 22,800 | ||
| 12:01:05 | 22,700 | ||
| 11:46:03 | 22,700 | ||
| 11:31:07 | 22,700 | ||
| 11:16:03 | 22,700 | ||
| 11:01:06 | 22,700 | ||
| 10:46:02 | 22,700 | ||
| 10:37:12 | 22,700 | 51 | |
| 10:31:07 | 22,700 | ||
| 10:16:02 | 22,800 | ||
| 10:01:08 | 22,800 | ||
| 09:46:02 | 22,800 | ||
| 09:31:07 | 22,800 | ||
| 09:14:04 | 22,800 | ||
| 09:05:05 | 22,800 | ||
| 08:55:04 | 22,800 | ||
| 08:46:05 | 22,800 | ||
| 08:31:04 | 22,800 | ||
| 08:16:06 | 22,800 | ||
| 08:03:04 | 22,800 | ||
| 07:53:03 | 22,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HHLA AG (Hamburger Hafen und Logistik)
Analysen zu HHLA AG (Hamburger Hafen und Logistik)
Weitere Meldungen
|
16:08
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|