HHLA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)

Orders Stück Brief Kurs
1 76
26,500
1 150
24,900
1 1 000
22,400
2 210
22,000
1 1 300
21,500
2 300
20,000
1 343
19,950
1 02
19,600
2 446
19,500
Orders Stück Geld Kurs
4 1 817
19,100
1 02
19,050
1 1 241
19,000
1 343
18,950
1 1 321
18,900
1 3 587
18,800
2 394
18,750
2 1 030
18,600
1 150
16,750
Summe Ask Summe Bid Verhältnis Datum
3 827 9 885 1:2,58 24.07.2025 17:38:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:38:18 19,500 387
17:29:58 19,350 39
16:57:21 19,150 200
16:43:49 19,150 307
16:43:49 19,200 393
15:46:24 19,350 81
15:26:24 19,300 350
14:15:27 19,300 207
14:09:51 19,300 93
11:27:45 19,250 425
11:27:28 19,200 425
11:27:15 19,200 425
11:27:11 19,200 235
11:27:09 19,200 324
11:27:07 19,200 235
11:27:01 19,200 463
11:24:01 19,350 281
11:23:00 19,350 2
11:23:00 19,300 531
11:23:00 19,300 1 631
11:23:00 19,250 753
mehr...