XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
950 |
|
24,900 |
| 2 |
510 |
|
24,000 |
| 1 |
800 |
|
23,800 |
| 3 |
5 100 |
|
23,500 |
| 1 |
500 |
|
23,300 |
| 1 |
47 |
|
23,100 |
| 3 |
1 445 |
|
23,000 |
| 4 |
672 |
|
22,900 |
| 2 |
361 |
|
22,800 |
| 1 |
171 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 506 |
|
22,500 |
| 2 |
339 |
|
22,400 |
| 7 |
2 245 |
|
22,300 |
| 1 |
2 000 |
|
22,200 |
| 2 |
2 500 |
|
22,000 |
| 1 |
999 |
|
21,300 |
| 2 |
1 619 |
|
21,200 |
| 1 |
20 |
|
21,000 |
| 1 |
121 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 556 |
11 495 |
1:1,09 |
15.01.2026 15:07:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:18
|
22,500
|
15
|
|
14:33:24
|
22,500
|
250
|
|
13:17:27
|
22,600
|
15
|
|
12:25:01
|
22,500
|
200
|
|
12:20:45
|
22,700
|
29
|
|
11:08:11
|
22,500
|
50
|
|
09:02:30
|
22,900
|
6
|
|
mehr...
|
ETF-Sparplan