XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
24,900 |
| 1 |
111 |
|
23,200 |
| 1 |
400 |
|
23,000 |
| 1 |
2 399 |
|
22,200 |
| 1 |
1 000 |
|
21,700 |
| 1 |
1 200 |
|
21,600 |
| 1 |
75 |
|
21,500 |
| 1 |
333 |
|
21,400 |
| 1 |
279 |
|
21,000 |
| 1 |
33 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
562 |
|
20,400 |
| 2 |
1 250 |
|
20,300 |
| 1 |
333 |
|
20,200 |
| 1 |
500 |
|
20,100 |
| 1 |
2 000 |
|
20,000 |
| 1 |
130 |
|
19,700 |
| 1 |
600 |
|
19,300 |
| 2 |
2 121 |
|
19,200 |
| 1 |
500 |
|
19,100 |
| 1 |
1 000 |
|
18,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 980 |
8 996 |
1:1,50 |
01.08.2025 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:23
|
20,500
|
23
|
|
16:15:30
|
20,700
|
400
|
|
16:14:55
|
20,700
|
1 000
|
|
15:38:38
|
20,800
|
433
|
|
15:24:25
|
20,800
|
25
|
|
14:35:55
|
20,600
|
389
|
|
12:59:31
|
20,600
|
180
|
|
12:59:31
|
20,700
|
50
|
|
11:47:55
|
20,700
|
746
|
|
11:47:17
|
20,400
|
117
|
|
11:42:10
|
20,700
|
3
|
|
10:35:21
|
20,600
|
122
|
|
09:54:51
|
20,700
|
39
|
|
09:02:01
|
20,700
|
33
|
|
mehr...
|
ETF-Sparplan