XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
26,500 |
| 1 |
150 |
|
24,900 |
| 1 |
1 000 |
|
22,400 |
| 2 |
210 |
|
22,000 |
| 1 |
1 300 |
|
21,500 |
| 2 |
300 |
|
20,000 |
| 1 |
343 |
|
19,950 |
| 1 |
02 |
|
19,600 |
| 2 |
446 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 817 |
|
19,100 |
| 1 |
02 |
|
19,050 |
| 1 |
1 241 |
|
19,000 |
| 1 |
343 |
|
18,950 |
| 1 |
1 321 |
|
18,900 |
| 1 |
3 587 |
|
18,800 |
| 2 |
394 |
|
18,750 |
| 2 |
1 030 |
|
18,600 |
| 1 |
150 |
|
16,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 827 |
9 885 |
1:2,58 |
24.07.2025 17:38:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:18
|
19,500
|
387
|
|
17:29:58
|
19,350
|
39
|
|
16:57:21
|
19,150
|
200
|
|
16:43:49
|
19,150
|
307
|
|
16:43:49
|
19,200
|
393
|
|
15:46:24
|
19,350
|
81
|
|
15:26:24
|
19,300
|
350
|
|
14:15:27
|
19,300
|
207
|
|
14:09:51
|
19,300
|
93
|
|
11:27:45
|
19,250
|
425
|
|
11:27:28
|
19,200
|
425
|
|
11:27:15
|
19,200
|
425
|
|
11:27:11
|
19,200
|
235
|
|
11:27:09
|
19,200
|
324
|
|
11:27:07
|
19,200
|
235
|
|
11:27:01
|
19,200
|
463
|
|
11:24:01
|
19,350
|
281
|
|
11:23:00
|
19,350
|
2
|
|
11:23:00
|
19,300
|
531
|
|
11:23:00
|
19,300
|
1 631
|
|
11:23:00
|
19,250
|
753
|
|
mehr...
|
ETF-Sparplan