XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
640 |
|
25,900 |
| 1 |
25 |
|
25,000 |
| 1 |
300 |
|
24,500 |
| 1 |
950 |
|
24,100 |
| 1 |
10 |
|
24,000 |
| 1 |
80 |
|
23,800 |
| 4 |
9 154 |
|
23,500 |
| 1 |
02 |
|
23,300 |
| 3 |
1 758 |
|
23,200 |
| 2 |
67 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
587 |
|
22,900 |
| 3 |
1 592 |
|
22,800 |
| 2 |
1 001 |
|
22,700 |
| 2 |
115 |
|
22,600 |
| 2 |
412 |
|
22,500 |
| 1 |
113 |
|
22,400 |
| 1 |
116 |
|
22,200 |
| 1 |
2 000 |
|
22,000 |
| 1 |
2 000 |
|
21,500 |
| 1 |
999 |
|
21,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 986 |
8 935 |
1:0,69 |
20.02.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
23,100
|
4
|
|
16:51:00
|
23,000
|
178
|
|
16:50:56
|
22,900
|
13
|
|
16:38:21
|
22,900
|
155
|
|
15:54:31
|
22,900
|
15
|
|
14:15:48
|
22,800
|
1
|
|
mehr...
|
ETF-Sparplan