XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 007 |
|
24,080 |
| 6 |
1 085 |
|
24,060 |
| 4 |
421 |
|
24,040 |
| 4 |
670 |
|
24,020 |
| 4 |
1 120 |
|
24,000 |
| 6 |
1 394 |
|
23,980 |
| 4 |
1 080 |
|
23,960 |
| 4 |
401 |
|
23,940 |
| 4 |
717 |
|
23,920 |
| 4 |
499 |
|
23,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 101 |
|
23,820 |
| 4 |
472 |
|
23,800 |
| 3 |
352 |
|
23,780 |
| 4 |
374 |
|
23,760 |
| 6 |
1 630 |
|
23,740 |
| 5 |
1 016 |
|
23,720 |
| 4 |
1 196 |
|
23,700 |
| 4 |
1 630 |
|
23,680 |
| 5 |
1 223 |
|
23,660 |
| 5 |
3 492 |
|
23,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 394 |
12 486 |
1:1,20 |
01.12.2023 13:06:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:05
|
23,880
|
77
|
|
13:05:51
|
23,820
|
152
|
|
13:02:20
|
23,900
|
67
|
|
12:59:53
|
23,860
|
296
|
|
12:57:56
|
23,860
|
36
|
|
12:57:56
|
23,920
|
209
|
|
12:57:56
|
23,920
|
1 299
|
|
12:57:56
|
23,920
|
878
|
|
12:57:56
|
23,920
|
439
|
|
12:57:56
|
23,920
|
600
|
|
12:57:56
|
23,920
|
702
|
|
12:57:56
|
23,900
|
165
|
|
12:57:56
|
23,880
|
338
|
|
12:56:41
|
23,840
|
123
|
|
12:56:41
|
23,840
|
384
|
|
12:56:41
|
23,840
|
700
|
|
12:55:05
|
23,900
|
200
|
|
12:54:57
|
23,860
|
294
|
|
12:46:10
|
23,840
|
273
|
|
12:42:09
|
23,820
|
210
|
|
12:42:09
|
23,840
|
487
|
|
mehr...
|
ETF-Sparplan