XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
538 |
|
76,380 |
| 4 |
143 |
|
76,360 |
| 3 |
78 |
|
76,340 |
| 3 |
76 |
|
76,320 |
| 4 |
138 |
|
76,300 |
| 2 |
67 |
|
76,280 |
| 3 |
125 |
|
76,260 |
| 4 |
159 |
|
76,240 |
| 3 |
123 |
|
76,220 |
| 2 |
85 |
|
76,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
71 |
|
76,120 |
| 5 |
197 |
|
76,100 |
| 4 |
134 |
|
76,080 |
| 3 |
126 |
|
76,060 |
| 4 |
180 |
|
76,040 |
| 4 |
411 |
|
76,020 |
| 6 |
306 |
|
76,000 |
| 4 |
125 |
|
75,980 |
| 3 |
67 |
|
75,960 |
| 4 |
312 |
|
75,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 532 |
1 929 |
1:1,26 |
25.09.2026 16:06:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:45
|
76,220
|
19
|
|
16:06:36
|
76,200
|
35
|
|
16:06:29
|
76,160
|
99
|
|
16:06:10
|
76,200
|
18
|
|
16:05:29
|
76,320
|
27
|
|
16:04:38
|
76,400
|
5
|
|
16:04:38
|
76,400
|
10
|
|
16:04:20
|
76,420
|
59
|
|
16:04:16
|
76,480
|
12
|
|
16:02:39
|
76,580
|
23
|
|
16:01:06
|
76,560
|
107
|
|
16:01:06
|
76,560
|
88
|
|
16:01:06
|
76,580
|
23
|
|
16:01:06
|
76,580
|
22
|
|
16:01:06
|
76,580
|
29
|
|
16:01:06
|
76,580
|
286
|
|
16:01:06
|
76,580
|
52
|
|
16:01:06
|
76,600
|
307
|
|
16:01:06
|
76,620
|
36
|
|
16:00:34
|
76,700
|
30
|
|
16:00:34
|
76,720
|
21
|
|
mehr...
|
ETF-Sparplan