XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
387 |
|
86,240 |
| 3 |
122 |
|
86,220 |
| 3 |
121 |
|
86,200 |
| 6 |
209 |
|
86,180 |
| 5 |
157 |
|
86,160 |
| 8 |
238 |
|
86,140 |
| 6 |
191 |
|
86,120 |
| 6 |
231 |
|
86,100 |
| 8 |
348 |
|
86,080 |
| 5 |
247 |
|
86,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
177 |
|
85,980 |
| 6 |
300 |
|
85,960 |
| 7 |
239 |
|
85,940 |
| 6 |
277 |
|
85,920 |
| 4 |
182 |
|
85,900 |
| 5 |
231 |
|
85,880 |
| 5 |
219 |
|
85,860 |
| 8 |
799 |
|
85,840 |
| 5 |
232 |
|
85,820 |
| 7 |
471 |
|
85,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 251 |
3 127 |
1:1,39 |
26.05.2026 16:53:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:19
|
86,040
|
10
|
|
16:53:13
|
86,040
|
14
|
|
16:53:13
|
86,080
|
146
|
|
16:53:13
|
86,080
|
24
|
|
16:53:10
|
86,100
|
37
|
|
16:53:06
|
86,180
|
179
|
|
16:53:06
|
86,160
|
37
|
|
16:53:05
|
86,080
|
171
|
|
16:53:05
|
86,060
|
33
|
|
16:53:02
|
86,040
|
60
|
|
16:53:02
|
86,000
|
22
|
|
16:53:02
|
86,020
|
7
|
|
16:53:02
|
86,020
|
23
|
|
16:53:02
|
86,040
|
315
|
|
16:52:46
|
86,020
|
129
|
|
16:52:35
|
86,000
|
81
|
|
16:52:35
|
85,980
|
194
|
|
16:52:35
|
85,920
|
1 142
|
|
16:52:35
|
85,920
|
6
|
|
16:52:30
|
85,900
|
31
|
|
16:52:23
|
85,880
|
2
|
|
mehr...
|
ETF-Sparplan