XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
79,860 |
| 1 |
42 |
|
79,840 |
| 1 |
200 |
|
79,820 |
| 1 |
75 |
|
79,780 |
| 2 |
145 |
|
79,740 |
| 1 |
24 |
|
79,700 |
| 1 |
26 |
|
79,680 |
| 1 |
26 |
|
79,660 |
| 3 |
119 |
|
79,640 |
| 2 |
95 |
|
79,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
237 |
|
79,540 |
| 2 |
94 |
|
79,520 |
| 3 |
104 |
|
79,500 |
| 3 |
67 |
|
79,480 |
| 3 |
67 |
|
79,460 |
| 4 |
129 |
|
79,440 |
| 3 |
104 |
|
79,420 |
| 5 |
420 |
|
79,400 |
| 4 |
204 |
|
79,380 |
| 6 |
451 |
|
79,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 827 |
1 877 |
1:2,27 |
06.05.2026 12:16:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:42
|
79,120
|
71
|
|
12:14:42
|
79,120
|
28
|
|
12:14:35
|
79,100
|
105
|
|
12:14:35
|
79,120
|
89
|
|
12:14:29
|
79,100
|
200
|
|
12:13:34
|
79,160
|
10
|
|
12:13:00
|
79,120
|
112
|
|
12:12:40
|
79,200
|
5
|
|
12:12:35
|
79,170
|
46
|
|
12:12:34
|
79,200
|
47
|
|
12:12:34
|
79,200
|
23
|
|
12:12:16
|
79,180
|
68
|
|
12:12:11
|
79,120
|
80
|
|
12:12:11
|
79,140
|
40
|
|
12:11:29
|
79,140
|
1
|
|
12:10:50
|
79,100
|
52
|
|
12:10:49
|
79,080
|
37
|
|
12:10:41
|
79,080
|
65
|
|
12:10:32
|
79,040
|
93
|
|
12:10:22
|
79,000
|
10
|
|
12:10:17
|
79,040
|
15
|
|
mehr...
|
ETF-Sparplan