XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
124 |
|
70,500 |
| 1 |
79 |
|
70,450 |
| 2 |
210 |
|
70,400 |
| 1 |
78 |
|
70,350 |
| 2 |
1 078 |
|
70,300 |
| 4 |
651 |
|
70,250 |
| 2 |
198 |
|
70,200 |
| 1 |
152 |
|
70,100 |
| 1 |
01 |
|
70,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
182 |
|
69,850 |
| 1 |
182 |
|
69,800 |
| 4 |
344 |
|
69,750 |
| 2 |
244 |
|
69,700 |
| 3 |
1 373 |
|
69,650 |
| 2 |
227 |
|
69,600 |
| 2 |
226 |
|
69,550 |
| 6 |
1 577 |
|
69,500 |
| 3 |
276 |
|
69,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 571 |
4 631 |
1:1,80 |
26.03.2026 17:37:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:12:14
|
70,050
|
20
|
|
21:07:59
|
70,000
|
10
|
|
20:40:08
|
69,900
|
20
|
|
20:32:00
|
70,100
|
280
|
|
19:45:20
|
70,050
|
100
|
|
19:31:57
|
70,150
|
16
|
|
19:17:39
|
70,000
|
100
|
|
18:10:51
|
69,800
|
65
|
|
18:09:13
|
70,000
|
10
|
|
17:59:44
|
69,950
|
100
|
|
17:40:02
|
69,800
|
235
|
|
17:37:28
|
69,500
|
5
|
|
17:35:36
|
69,500
|
135
|
|
17:35:17
|
69,500
|
500
|
|
17:35:17
|
69,500
|
346 550
|
|
17:29:54
|
69,950
|
48
|
|
17:29:47
|
70,000
|
228
|
|
17:29:45
|
69,950
|
85
|
|
17:29:45
|
69,950
|
71
|
|
17:29:42
|
70,000
|
500
|
|
17:29:42
|
69,950
|
47
|
|
mehr...
|
ETF-Sparplan