XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
142 |
|
69,220 |
| 1 |
61 |
|
69,020 |
| 4 |
3 662 |
|
69,000 |
| 21 |
1 742 |
|
68,800 |
| 4 |
11 230 |
|
68,400 |
| 1 |
1 728 |
|
68,380 |
| 1 |
7 104 |
|
68,100 |
| 1 |
194 |
|
68,060 |
| 1 |
1 001 |
|
68,020 |
| 31 |
21 894 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 635 |
|
71,740 |
| 1 |
119 |
|
86,960 |
| 1 |
32 |
|
79,020 |
| 1 |
17 |
|
77,800 |
| 9 |
12 347 |
|
74,400 |
| 1 |
560 |
|
74,200 |
| 1 |
131 |
|
74,180 |
| 3 |
4 212 |
|
74,120 |
| 1 |
36 |
|
73,820 |
| 1 |
4 315 |
|
73,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 758 |
23 404 |
1:0,48 |
15.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:52:52
|
72,420
|
50
|
|
18:40:03
|
72,420
|
2
|
|
18:09:16
|
72,220
|
40
|
|
17:35:34
|
71,740
|
28
|
|
17:35:28
|
71,740
|
127 111
|
|
17:29:59
|
71,980
|
118
|
|
17:29:59
|
71,880
|
200
|
|
17:29:59
|
71,900
|
230
|
|
17:29:58
|
71,940
|
140
|
|
17:29:58
|
71,960
|
191
|
|
17:29:57
|
72,060
|
214
|
|
17:29:57
|
72,040
|
87
|
|
17:29:57
|
71,960
|
221
|
|
17:29:57
|
71,940
|
97
|
|
17:29:57
|
72,040
|
175
|
|
17:29:57
|
71,960
|
198
|
|
17:29:57
|
72,020
|
10
|
|
17:29:57
|
71,980
|
59
|
|
17:29:54
|
72,060
|
21
|
|
17:29:54
|
72,020
|
86
|
|
17:29:51
|
72,060
|
269
|
|
mehr...
|
ETF-Sparplan