HENSOLDT Aktie
| 74,50EUR | 3,65EUR | 5,15% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:03:44 | 74,650 | 13 | |
| 11:02:10 | 74,750 | 60 | |
| 11:00:52 | 74,750 | 106 | |
| 10:53:25 | 75,150 | 50 | |
| 10:48:59 | 75,150 | 100 | |
| 10:46:05 | 75,050 | ||
| 10:40:26 | 74,950 | 29 | |
| 10:36:44 | 74,950 | 100 | |
| 10:33:22 | 74,950 | 100 | |
| 10:31:18 | 74,700 | ||
| 10:31:14 | 74,700 | 80 | |
| 10:26:17 | 74,650 | 150 | |
| 10:22:10 | 74,550 | 500 | |
| 10:19:34 | 74,550 | 30 | |
| 10:19:08 | 74,800 | 50 | |
| 10:16:02 | 74,900 | ||
| 10:14:29 | 74,800 | 10 | |
| 10:12:52 | 75,050 | 40 | |
| 10:12:43 | 75,000 | 150 | |
| 10:03:09 | 74,650 | 1 | |
| 10:01:07 | 74,450 | ||
| 09:56:13 | 74,750 | 120 | |
| 09:56:09 | 74,750 | 150 | |
| 09:56:05 | 74,650 | 300 | |
| 09:53:07 | 74,000 | 30 | |
| 09:50:52 | 74,400 | 130 | |
| 09:47:34 | 74,900 | 130 | |
| 09:46:03 | 74,800 | ||
| 09:44:23 | 74,750 | 40 | |
| 09:42:51 | 74,900 | 130 | |
| 09:40:21 | 74,400 | 60 | |
| 09:37:02 | 74,050 | 100 | |
| 09:32:33 | 74,350 | 62 | |
| 09:31:19 | 74,400 | 62 | |
| 09:31:06 | 74,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 24.11.25 | HENSOLDT Equal Weight | |
| 12.11.25 | HENSOLDT Kaufen | |
| 12.11.25 | HENSOLDT Hold | |
| 12.11.25 | HENSOLDT Buy | |
| 12.11.25 | HENSOLDT Hold |
Weitere Meldungen
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|