HENSOLDT Aktie
37,76EUR | -1,80EUR | -4,55% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:15:03 | 37,760 | ||
15:14:54 | 37,760 | 100 | |
15:14:37 | 37,760 | 133 | |
15:12:50 | 37,740 | 73 | |
15:08:31 | 37,760 | 100 | |
15:00:07 | 37,820 | ||
14:55:23 | 37,780 | 103 | |
14:45:04 | 38,040 | ||
14:37:47 | 38,160 | 60 | |
14:36:57 | 38,160 | 60 | |
14:30:05 | 38,360 | ||
14:24:50 | 38,320 | 50 | |
14:18:28 | 38,260 | 50 | |
14:15:06 | 38,360 | ||
14:00:03 | 38,560 | ||
13:45:02 | 38,540 | ||
13:38:32 | 38,640 | 250 | |
13:38:27 | 38,620 | 250 | |
13:30:14 | 38,660 | ||
13:27:02 | 38,720 | ||
13:15:04 | 38,720 | ||
13:10:14 | 38,740 | 200 | |
13:10:08 | 38,740 | 200 | |
13:05:05 | 38,880 | ||
12:46:55 | 38,740 | 200 | |
12:45:01 | 38,840 | ||
12:41:34 | 38,820 | 200 | |
12:30:07 | 38,660 | ||
12:15:03 | 38,040 | ||
12:00:06 | 39,060 | ||
11:45:04 | 39,060 | ||
11:40:38 | 39,080 | 220 | |
11:30:05 | 39,220 | ||
11:15:02 | 39,200 | ||
11:09:47 | 39,080 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
27.01.25 | HENSOLDT Buy | |
22.01.25 | HENSOLDT Buy | |
06.01.25 | HENSOLDT Buy | |
17.12.24 | HENSOLDT Buy | |
16.12.24 | HENSOLDT Buy |
Weitere Meldungen
15:05
|
|
|
15:05
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:47
|
|
|
14:47
|
|
|
14:41
|
|
|
14:40
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:27
|
|
|
14:25
|
|
|
14:19
|
|
|
14:15
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:50
|
|
|
13:45
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:24
|
|
|
13:15
|
|
|
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|