HENSOLDT Aktie
| 81,80EUR | -1,20EUR | -1,45% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:06 | 81,650 | ||
| 17:53:04 | 81,800 | 119 | |
| 17:53:00 | 81,750 | 100 | |
| 17:47:47 | 81,750 | 24 | |
| 17:46:02 | 81,600 | ||
| 17:37:17 | 82,050 | 5 | |
| 17:31:06 | 81,500 | ||
| 17:16:04 | 81,500 | ||
| 17:01:08 | 81,150 | ||
| 16:46:05 | 81,050 | ||
| 16:43:06 | 80,900 | 166 | |
| 16:43:03 | 80,900 | 166 | |
| 16:37:24 | 80,350 | 112 | |
| 16:37:21 | 80,300 | 112 | |
| 16:33:47 | 80,650 | 36 | |
| 16:31:54 | 80,450 | 202 | |
| 16:31:51 | 80,400 | 202 | |
| 16:31:05 | 80,650 | ||
| 16:27:39 | 80,850 | 100 | |
| 16:20:59 | 81,400 | 116 | |
| 16:16:02 | 81,450 | ||
| 16:14:02 | 81,800 | 61 | |
| 16:01:06 | 82,250 | ||
| 15:46:19 | 82,400 | ||
| 15:39:03 | 82,200 | 56 | |
| 15:31:03 | 82,600 | ||
| 15:22:18 | 82,600 | 5 | |
| 15:16:07 | 82,500 | ||
| 15:01:08 | 82,250 | ||
| 14:46:04 | 82,550 | ||
| 14:35:11 | 82,550 | 121 | |
| 14:35:03 | 82,650 | 100 | |
| 14:31:03 | 82,450 | ||
| 14:23:28 | 82,250 | 1 | |
| 14:20:33 | 82,300 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 10.12.25 | HENSOLDT Neutral | |
| 24.11.25 | HENSOLDT Equal Weight | |
| 12.11.25 | HENSOLDT Kaufen | |
| 12.11.25 | HENSOLDT Hold | |
| 12.11.25 | HENSOLDT Buy |
Weitere Meldungen
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|