HENSOLDT Aktie
| 74,04EUR | 1,88EUR | 2,61% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 74,360 | ||
| 21:46:44 | 74,520 | 116 | |
| 21:46:37 | 74,660 | 120 | |
| 21:46:04 | 74,360 | ||
| 21:38:04 | 74,360 | 4 | |
| 21:35:19 | 74,340 | 60 | |
| 21:35:15 | 74,360 | 60 | |
| 21:31:13 | 74,420 | ||
| 21:24:30 | 74,520 | 45 | |
| 21:24:27 | 74,540 | 45 | |
| 21:23:22 | 74,280 | 120 | |
| 21:23:19 | 74,440 | 120 | |
| 21:22:25 | 74,260 | 67 | |
| 21:22:23 | 74,260 | 67 | |
| 21:22:17 | 74,260 | 71 | |
| 21:22:14 | 74,260 | 67 | |
| 21:16:09 | 74,180 | ||
| 21:01:14 | 74,160 | ||
| 20:46:10 | 74,160 | ||
| 20:31:05 | 74,100 | ||
| 20:27:29 | 74,160 | 4 | |
| 20:16:07 | 74,100 | ||
| 20:12:14 | 74,100 | 100 | |
| 20:12:11 | 74,120 | 100 | |
| 20:01:11 | 74,100 | ||
| 19:46:12 | 74,100 | ||
| 19:31:14 | 74,080 | ||
| 19:16:07 | 74,080 | ||
| 19:15:57 | 74,140 | 49 | |
| 19:15:53 | 74,100 | 200 | |
| 19:11:22 | 74,100 | 200 | |
| 19:01:16 | 74,100 | ||
| 18:54:18 | 74,300 | 120 | |
| 18:54:15 | 74,280 | 120 | |
| 18:46:09 | 74,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 07.05.26 | HENSOLDT Buy | |
| 07.05.26 | HENSOLDT Buy | |
| 07.05.26 | HENSOLDT Buy | |
| 06.05.26 | HENSOLDT Kaufen | |
| 06.05.26 | HENSOLDT Neutral |
Weitere Meldungen
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|