HENSOLDT Aktie
| 83,10EUR | -4,70EUR | -5,35% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:02 | 83,240 | ||
| 18:20:46 | 83,340 | 15 | |
| 18:16:05 | 83,020 | ||
| 18:01:07 | 83,060 | ||
| 17:53:24 | 83,440 | 30 | |
| 17:53:21 | 83,380 | 30 | |
| 17:48:49 | 83,100 | 52 | |
| 17:48:32 | 83,060 | ||
| 17:31:04 | 82,500 | ||
| 17:16:03 | 82,640 | 43 | |
| 17:01:09 | 82,820 | ||
| 16:50:47 | 82,700 | ||
| 16:35:30 | 83,220 | 8 | |
| 16:31:07 | 83,180 | ||
| 16:26:16 | 83,120 | 6 | |
| 16:19:18 | 83,320 | 15 | |
| 16:16:02 | 83,320 | ||
| 15:48:45 | 84,220 | ||
| 15:31:04 | 84,840 | ||
| 15:20:13 | 85,180 | 100 | |
| 15:20:05 | 85,140 | 100 | |
| 15:17:43 | 84,840 | 772 | |
| 15:17:35 | 84,900 | 800 | |
| 15:12:30 | 83,860 | 28 | |
| 15:01:14 | 84,780 | ||
| 14:50:22 | 84,900 | ||
| 14:46:10 | 84,880 | 200 | |
| 14:46:03 | 84,900 | 200 | |
| 14:41:48 | 84,780 | 69 | |
| 14:41:41 | 84,800 | 105 | |
| 14:36:37 | 84,940 | 3 | |
| 14:34:58 | 84,780 | 1 000 | |
| 14:34:40 | 84,800 | 1 000 | |
| 14:32:44 | 84,840 | 15 | |
| 14:31:06 | 84,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 11:24 | HENSOLDT Buy | |
| 07.05.26 | HENSOLDT Buy | |
| 07.05.26 | HENSOLDT Buy | |
| 07.05.26 | HENSOLDT Buy | |
| 06.05.26 | HENSOLDT Kaufen |
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.