HENSOLDT Aktie
97,10EUR | 4,65EUR | 5,03% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:25 | 97,200 | 28 | |
17:00:10 | 97,300 | ||
17:00:08 | 97,300 | 100 | |
17:00:04 | 97,350 | 100 | |
17:00:00 | 97,300 | 200 | |
16:59:49 | 97,300 | 200 | |
16:59:37 | 97,600 | 100 | |
16:58:49 | 97,700 | 10 | |
16:58:03 | 97,700 | 75 | |
16:55:02 | 98,000 | 78 | |
16:54:53 | 98,200 | 270 | |
16:52:59 | 97,800 | 18 | |
16:50:39 | 97,800 | 2 | |
16:46:43 | 97,400 | 6 | |
16:46:22 | 97,300 | 39 | |
16:46:12 | 97,200 | 60 | |
16:45:42 | 97,000 | 30 | |
16:45:26 | 97,150 | ||
16:45:14 | 97,050 | 300 | |
16:45:10 | 97,150 | 600 | |
16:42:25 | 97,300 | 65 | |
16:40:46 | 98,050 | 80 | |
16:38:31 | 97,900 | 38 | |
16:33:36 | 97,300 | 100 | |
16:33:13 | 97,350 | 60 | |
16:32:58 | 97,450 | 50 | |
16:32:35 | 97,950 | 45 | |
16:31:22 | 97,800 | 40 | |
16:30:08 | 98,050 | ||
16:28:51 | 98,750 | 155 | |
16:27:47 | 98,400 | 2 | |
16:26:50 | 98,400 | 13 | |
16:25:50 | 98,300 | 52 | |
16:25:17 | 98,400 | 100 | |
16:24:10 | 98,750 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
07:11 | HENSOLDT Overweight | |
23.05.25 | HENSOLDT Underperform | |
09.05.25 | HENSOLDT Underperform | |
08.05.25 | HENSOLDT Buy | |
08.05.25 | HENSOLDT Hold |
Weitere Meldungen
16:53
|
|
|
16:51
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:41
|
|
|
15:38
|
|
|
15:37
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:32
|
|