HENSOLDT Aktie
| 68,05EUR | -0,40EUR | -0,58% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:06 | 68,200 | ||
| 15:01:11 | 68,200 | ||
| 14:47:09 | 68,300 | 20 | |
| 14:46:43 | 68,300 | ||
| 14:46:29 | 68,350 | 173 | |
| 14:46:25 | 68,300 | 100 | |
| 14:31:08 | 68,450 | ||
| 14:29:50 | 68,450 | 1 | |
| 14:16:10 | 68,450 | 30 | |
| 14:16:08 | 68,550 | ||
| 14:01:14 | 68,750 | ||
| 13:46:09 | 68,700 | ||
| 13:34:39 | 68,650 | ||
| 13:32:30 | 68,650 | 30 | |
| 13:16:08 | 68,450 | ||
| 13:14:45 | 68,500 | 10 | |
| 13:01:10 | 68,400 | ||
| 12:46:05 | 68,550 | ||
| 12:31:04 | 68,800 | ||
| 12:23:19 | 68,700 | 511 | |
| 12:16:13 | 68,600 | ||
| 12:08:56 | 68,650 | 90 | |
| 12:08:53 | 68,600 | 90 | |
| 12:04:48 | 68,750 | 138 | |
| 12:04:32 | 68,700 | 127 | |
| 12:01:14 | 68,650 | ||
| 12:00:01 | 68,800 | 4 | |
| 11:47:30 | 68,650 | ||
| 11:34:36 | 68,400 | ||
| 11:34:24 | 68,450 | 100 | |
| 11:34:21 | 68,400 | 100 | |
| 11:34:18 | 68,450 | 30 | |
| 11:34:14 | 68,400 | 160 | |
| 11:31:46 | 68,400 | 150 | |
| 11:28:57 | 68,500 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 24.11.25 | HENSOLDT Equal Weight | |
| 12.11.25 | HENSOLDT Kaufen | |
| 12.11.25 | HENSOLDT Hold | |
| 12.11.25 | HENSOLDT Buy | |
| 12.11.25 | HENSOLDT Hold |
Weitere Meldungen
|
15:01
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|