HENSOLDT Aktie
| 69,00EUR | 0,55EUR | 0,80% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:07 | 68,600 | ||
| 21:12:23 | 68,850 | 10 | |
| 21:01:11 | 68,800 | ||
| 20:46:07 | 68,800 | ||
| 20:31:06 | 68,750 | ||
| 20:21:03 | 68,650 | 151 | |
| 20:20:59 | 68,650 | 146 | |
| 20:16:06 | 68,550 | ||
| 20:08:00 | 68,550 | 30 | |
| 20:01:08 | 68,550 | ||
| 19:59:52 | 68,600 | 35 | |
| 19:47:30 | 68,600 | 200 | |
| 19:46:06 | 68,650 | ||
| 19:42:21 | 68,500 | 146 | |
| 19:42:15 | 68,650 | 346 | |
| 19:31:06 | 68,850 | ||
| 19:16:12 | 68,700 | ||
| 19:13:05 | 68,700 | 100 | |
| 19:01:16 | 68,650 | ||
| 18:59:22 | 69,100 | 104 | |
| 18:59:04 | 69,050 | 150 | |
| 18:46:08 | 68,600 | ||
| 18:31:12 | 68,300 | ||
| 18:27:04 | 68,300 | 346 | |
| 18:17:17 | 68,150 | 65 | |
| 18:16:10 | 68,150 | ||
| 18:05:34 | 68,600 | 15 | |
| 18:01:09 | 68,050 | ||
| 17:49:42 | 68,600 | 21 | |
| 17:48:34 | 68,500 | 85 | |
| 17:46:07 | 68,100 | ||
| 17:41:19 | 68,400 | 30 | |
| 17:31:08 | 68,100 | ||
| 17:17:39 | 68,050 | 25 | |
| 17:16:09 | 68,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 24.11.25 | HENSOLDT Equal Weight | |
| 12.11.25 | HENSOLDT Kaufen | |
| 12.11.25 | HENSOLDT Hold | |
| 12.11.25 | HENSOLDT Buy | |
| 12.11.25 | HENSOLDT Hold |
Weitere Meldungen
|
21:12
|
|
|
|
21:07
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|