XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 580 |
|
90,900 |
| 3 |
333 |
|
90,850 |
| 4 |
583 |
|
90,800 |
| 5 |
629 |
|
90,750 |
| 6 |
525 |
|
90,700 |
| 9 |
839 |
|
90,650 |
| 7 |
631 |
|
90,600 |
| 6 |
482 |
|
90,550 |
| 5 |
374 |
|
90,500 |
| 2 |
68 |
|
90,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
560 |
|
90,350 |
| 5 |
476 |
|
90,300 |
| 8 |
723 |
|
90,250 |
| 9 |
802 |
|
90,200 |
| 7 |
646 |
|
90,150 |
| 9 |
1 212 |
|
90,100 |
| 6 |
667 |
|
90,050 |
| 22 |
3 394 |
|
90,000 |
| 4 |
472 |
|
89,950 |
| 7 |
565 |
|
89,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 044 |
9 517 |
1:1,35 |
28.05.2025 16:31:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:07
|
90,400
|
84
|
|
16:30:55
|
90,450
|
92
|
|
16:30:52
|
90,550
|
100
|
|
16:30:49
|
90,500
|
114
|
|
16:30:49
|
90,450
|
106
|
|
16:30:40
|
90,450
|
10
|
|
16:30:34
|
90,350
|
23
|
|
16:30:33
|
90,400
|
23
|
|
16:30:33
|
90,400
|
77
|
|
16:29:58
|
90,450
|
148
|
|
16:29:58
|
90,450
|
176
|
|
16:29:58
|
90,450
|
88
|
|
16:29:58
|
90,450
|
63
|
|
16:29:58
|
90,450
|
70
|
|
16:29:57
|
90,450
|
70
|
|
16:29:53
|
90,400
|
2
|
|
16:29:53
|
90,400
|
61
|
|
16:29:53
|
90,450
|
150
|
|
16:29:41
|
90,500
|
12
|
|
16:29:34
|
90,550
|
12
|
|
16:29:06
|
90,500
|
20
|
|
mehr...
|
ETF-Sparplan