XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
96,550 |
| 8 |
3 910 |
|
96,500 |
| 2 |
104 |
|
96,450 |
| 3 |
204 |
|
96,400 |
| 1 |
39 |
|
96,350 |
| 2 |
147 |
|
96,300 |
| 2 |
112 |
|
96,250 |
| 2 |
128 |
|
96,200 |
| 2 |
122 |
|
96,150 |
| 1 |
200 |
|
96,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
832 |
|
96,100 |
| 1 |
05 |
|
95,950 |
| 2 |
132 |
|
95,900 |
| 1 |
67 |
|
95,850 |
| 1 |
67 |
|
95,800 |
| 1 |
67 |
|
95,750 |
| 1 |
67 |
|
95,700 |
| 1 |
67 |
|
95,650 |
| 1 |
67 |
|
95,600 |
| 2 |
391 |
|
95,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 005 |
1 762 |
1:0,35 |
31.07.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
96,100
|
142 164
|
|
17:29:58
|
96,050
|
68
|
|
17:29:56
|
96,100
|
22
|
|
17:29:56
|
96,100
|
6
|
|
17:29:56
|
96,100
|
11
|
|
17:29:56
|
96,100
|
7
|
|
17:29:54
|
96,100
|
6
|
|
17:28:46
|
96,000
|
30
|
|
17:28:46
|
96,000
|
45
|
|
17:28:46
|
96,000
|
8
|
|
17:28:46
|
96,000
|
181
|
|
17:28:46
|
96,000
|
203
|
|
17:28:46
|
96,000
|
518
|
|
17:28:25
|
96,100
|
652
|
|
17:28:15
|
96,150
|
15
|
|
17:28:07
|
96,200
|
8
|
|
17:28:06
|
96,150
|
166
|
|
17:28:06
|
96,150
|
61
|
|
17:28:06
|
96,150
|
81
|
|
17:28:06
|
96,150
|
97
|
|
17:27:50
|
96,100
|
208
|
|
mehr...
|
ETF-Sparplan