XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
757 |
|
105,600 |
| 8 |
1 764 |
|
105,500 |
| 6 |
1 526 |
|
105,400 |
| 7 |
1 218 |
|
105,300 |
| 6 |
1 454 |
|
105,200 |
| 7 |
2 997 |
|
105,100 |
| 11 |
1 533 |
|
105,000 |
| 8 |
1 257 |
|
104,900 |
| 9 |
1 050 |
|
104,800 |
| 6 |
830 |
|
104,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 127 |
|
104,500 |
| 10 |
1 229 |
|
104,400 |
| 5 |
794 |
|
104,300 |
| 9 |
1 466 |
|
104,200 |
| 9 |
3 010 |
|
104,100 |
| 5 |
698 |
|
104,000 |
| 8 |
1 369 |
|
103,900 |
| 5 |
766 |
|
103,800 |
| 8 |
868 |
|
103,700 |
| 6 |
2 353 |
|
103,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 386 |
13 680 |
1:0,95 |
13.10.2025 15:23:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:39
|
104,600
|
50
|
|
15:22:11
|
104,600
|
15
|
|
15:20:55
|
104,700
|
78
|
|
15:19:15
|
104,800
|
200
|
|
15:17:55
|
104,900
|
150
|
|
15:17:35
|
104,800
|
1
|
|
15:14:47
|
104,800
|
122
|
|
15:13:47
|
104,800
|
47
|
|
15:13:39
|
104,900
|
120
|
|
15:13:24
|
104,900
|
83
|
|
15:13:24
|
104,900
|
737
|
|
15:13:24
|
104,850
|
83
|
|
15:11:06
|
104,800
|
135
|
|
15:10:52
|
104,700
|
50
|
|
15:10:15
|
104,700
|
34
|
|
15:10:07
|
104,700
|
95
|
|
15:10:07
|
104,700
|
36
|
|
15:10:07
|
104,700
|
4
|
|
15:09:51
|
104,800
|
163
|
|
15:07:54
|
104,900
|
167
|
|
15:07:54
|
105,000
|
1 152
|
|
mehr...
|
ETF-Sparplan