XETRA Orderbuch zu Heineken N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
258 |
|
77,760 |
| 1 |
133 |
|
77,300 |
| 1 |
258 |
|
77,020 |
| 1 |
519 |
|
77,000 |
| 1 |
3 948 |
|
76,960 |
| 1 |
249 |
|
76,840 |
| 1 |
32 |
|
86,000 |
| 1 |
32 |
|
86,000 |
| 1 |
152 |
|
80,000 |
| 1 |
199 |
|
76,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
76,600 |
| 1 |
400 |
|
76,340 |
| 1 |
1 974 |
|
75,720 |
| 1 |
1 974 |
|
75,360 |
| 1 |
500 |
|
65,000 |
| 1 |
1 000 |
|
64,900 |
| 1 |
525 |
|
76,180 |
| 1 |
3 948 |
|
76,160 |
| 1 |
258 |
|
76,100 |
| 1 |
133 |
|
75,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 780 |
11 032 |
1:1,91 |
16.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:06
|
76,640
|
6
|
|
17:18:06
|
76,560
|
6
|
|
17:14:16
|
76,600
|
6
|
|
16:54:13
|
76,320
|
6
|
|
16:50:00
|
76,260
|
115
|
|
16:44:27
|
76,040
|
5
|
|
16:41:30
|
76,100
|
1
|
|
16:18:35
|
76,080
|
17
|
|
10:35:14
|
75,720
|
39
|
|
mehr...
|
ETF-Sparplan