Heineken Aktie
| 67,80EUR | -0,20EUR | -0,29% |
WKN: A0CA0G / ISIN: NL0000009165
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:21 | 67,800 | ||
| 18:03:45 | 67,780 | ||
| 17:48:01 | 67,820 | ||
| 17:32:30 | 67,620 | ||
| 17:18:24 | 67,660 | ||
| 17:03:54 | 67,600 | ||
| 16:48:08 | 67,660 | ||
| 16:33:20 | 67,700 | ||
| 16:18:24 | 67,700 | ||
| 15:48:28 | 67,700 | ||
| 15:33:22 | 67,560 | ||
| 15:18:29 | 67,740 | ||
| 15:03:50 | 67,640 | ||
| 14:48:18 | 67,700 | ||
| 14:33:21 | 67,680 | ||
| 14:18:25 | 67,660 | ||
| 14:04:18 | 67,720 | ||
| 13:48:19 | 67,860 | ||
| 13:18:14 | 67,780 | ||
| 13:04:08 | 67,740 | ||
| 12:47:15 | 67,700 | ||
| 12:32:35 | 67,820 | ||
| 12:18:38 | 67,760 | ||
| 12:04:21 | 67,840 | ||
| 11:48:29 | 67,900 | ||
| 11:34:44 | 67,860 | ||
| 11:16:15 | 67,900 | ||
| 10:46:21 | 68,040 | ||
| 10:31:28 | 68,140 | ||
| 10:16:31 | 68,020 | ||
| 10:01:29 | 68,080 | ||
| 09:46:28 | 68,000 | ||
| 09:31:30 | 68,100 | ||
| 09:14:29 | 67,860 | ||
| 09:06:05 | 67,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heineken N.V.
Analysen zu Heineken N.V.
Weitere Meldungen
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|