XETRA Orderbuch zu Heineken N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
75,520 |
| 1 |
53 |
|
105,000 |
| 1 |
30 |
|
78,000 |
| 1 |
270 |
|
76,300 |
| 1 |
34 |
|
76,280 |
| 1 |
270 |
|
75,520 |
| 1 |
08 |
|
75,040 |
| 1 |
08 |
|
75,020 |
| 2 |
227 |
|
75,000 |
| 1 |
219 |
|
75,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
68,580 |
| 1 |
70 |
|
65,020 |
| 2 |
100 |
|
65,000 |
| 1 |
01 |
|
56,000 |
| 1 |
1 054 |
|
0,000 |
| 1 |
2 034 |
|
73,960 |
| 1 |
2 034 |
|
73,680 |
| 1 |
270 |
|
73,340 |
| 1 |
70 |
|
69,840 |
| 1 |
22 |
|
68,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 389 |
5 677 |
1:4,09 |
10.02.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
75,000
|
415
|
|
17:23:36
|
74,780
|
2
|
|
17:01:05
|
74,620
|
43
|
|
16:56:39
|
74,580
|
10
|
|
16:43:32
|
74,680
|
145
|
|
16:33:19
|
74,720
|
145
|
|
15:47:41
|
74,560
|
145
|
|
15:00:15
|
74,080
|
75
|
|
09:27:42
|
74,160
|
145
|
|
mehr...
|
ETF-Sparplan