Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 182 | 224,500 | |
| 6 | 564 | 224,400 | |
| 4 | 227 | 224,300 | |
| 6 | 473 | 224,200 | |
| 7 | 706 | 224,100 | |
| 8 | 554 | 224,000 | |
| 9 | 442 | 223,900 | |
| 8 | 597 | 223,800 | |
| 6 | 315 | 223,700 | |
| 12 | 435 | 223,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 288 | 223,400 | |
| 10 | 547 | 223,300 | |
| 9 | 377 | 223,200 | |
| 8 | 493 | 223,100 | |
| 13 | 1 101 | 223,000 | |
| 11 | 901 | 222,900 | |
| 6 | 492 | 222,800 | |
| 8 | 503 | 222,700 | |
| 6 | 331 | 222,600 | |
| 6 | 579 | 222,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 495 | 5 612 | 1:1,25 | 11.12.2025 14:01:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:34 | 223,400 | 20 |
| 14:01:37 | 223,400 | 84 |
| 14:01:29 | 223,400 | 94 |
| 14:01:13 | 223,400 | 142 |
| 14:01:13 | 223,400 | 95 |
| 14:01:04 | 223,500 | 30 |
| 14:01:04 | 223,300 | 94 |
| 14:01:04 | 223,400 | 127 |
| 14:01:04 | 223,500 | 216 |
| 14:00:59 | 223,500 | 273 |
| 14:00:58 | 223,300 | 256 |
| 13:59:58 | 223,400 | 69 |
| 13:59:58 | 223,400 | 35 |
| 13:57:30 | 223,400 | 11 |
| 13:57:30 | 223,400 | 45 |
| 13:56:02 | 223,300 | 43 |
| 13:56:02 | 223,300 | 215 |
| 13:53:29 | 223,400 | 168 |
| 13:52:41 | 223,400 | 18 |
| 13:52:40 | 223,300 | 811 |
| 13:52:10 | 223,300 | 371 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.