Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
4 148
204,200
5 1 901
204,100
6 1 151
204,000
5 1 111
203,900
5 1 151
203,800
5 1 043
203,700
6 395
203,600
3 212
203,500
3 106
203,400
2 99
203,300
Orders Stück Geld Kurs
1 76
203,100
3 269
203,100
4 283
203,000
3 268
202,900
3 429
202,800
2 229
202,700
3 1 188
202,600
3 477
202,500
4 1 188
202,400
2 225
202,300
Summe Ask Summe Bid Verhältnis Datum
7 317 4 632 1:0,63 31.10.2025 17:35:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:17 203,100 120 706
17:29:58 203,200 6
17:29:58 203,200 14
17:29:53 203,300 133
17:29:46 203,300 9
17:29:28 203,200 83
17:29:28 203,200 4
17:29:28 203,200 12
17:29:28 203,200 4
17:28:36 203,200 46
17:28:36 203,200 77
17:28:36 203,200 2
17:27:39 203,200 141
17:27:33 203,200 47
17:27:33 203,200 96
17:27:33 203,200 399
17:27:30 203,200 4
17:27:10 203,300 75
17:27:01 203,300 157
17:27:01 203,300 44
17:27:01 203,300 63
mehr...