Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 148 | 204,200 | |
| 5 | 1 901 | 204,100 | |
| 6 | 1 151 | 204,000 | |
| 5 | 1 111 | 203,900 | |
| 5 | 1 151 | 203,800 | |
| 5 | 1 043 | 203,700 | |
| 6 | 395 | 203,600 | |
| 3 | 212 | 203,500 | |
| 3 | 106 | 203,400 | |
| 2 | 99 | 203,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 203,100 | |
| 3 | 269 | 203,100 | |
| 4 | 283 | 203,000 | |
| 3 | 268 | 202,900 | |
| 3 | 429 | 202,800 | |
| 2 | 229 | 202,700 | |
| 3 | 1 188 | 202,600 | |
| 3 | 477 | 202,500 | |
| 4 | 1 188 | 202,400 | |
| 2 | 225 | 202,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 317 | 4 632 | 1:0,63 | 31.10.2025 17:35:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 203,100 | 120 706 |
| 17:29:58 | 203,200 | 6 |
| 17:29:58 | 203,200 | 14 |
| 17:29:53 | 203,300 | 133 |
| 17:29:46 | 203,300 | 9 |
| 17:29:28 | 203,200 | 83 |
| 17:29:28 | 203,200 | 4 |
| 17:29:28 | 203,200 | 12 |
| 17:29:28 | 203,200 | 4 |
| 17:28:36 | 203,200 | 46 |
| 17:28:36 | 203,200 | 77 |
| 17:28:36 | 203,200 | 2 |
| 17:27:39 | 203,200 | 141 |
| 17:27:33 | 203,200 | 47 |
| 17:27:33 | 203,200 | 96 |
| 17:27:33 | 203,200 | 399 |
| 17:27:30 | 203,200 | 4 |
| 17:27:10 | 203,300 | 75 |
| 17:27:01 | 203,300 | 157 |
| 17:27:01 | 203,300 | 44 |
| 17:27:01 | 203,300 | 63 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.