Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 273 | 118,350 | |
| 7 | 3 033 | 118,300 | |
| 5 | 723 | 118,250 | |
| 9 | 1 034 | 118,200 | |
| 13 | 1 225 | 118,150 | |
| 10 | 738 | 118,100 | |
| 12 | 876 | 118,050 | |
| 12 | 880 | 118,000 | |
| 12 | 947 | 117,950 | |
| 8 | 620 | 117,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 689 | 117,800 | |
| 15 | 1 004 | 117,750 | |
| 36 | 989 | 117,700 | |
| 13 | 974 | 117,650 | |
| 14 | 936 | 117,600 | |
| 15 | 1 283 | 117,550 | |
| 11 | 851 | 117,500 | |
| 8 | 1 097 | 117,450 | |
| 5 | 383 | 117,400 | |
| 7 | 1 977 | 117,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 349 | 10 183 | 1:0,98 | 21.11.2024 12:22:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:42 | 117,850 | 47 |
| 12:22:04 | 117,850 | 131 |
| 12:22:04 | 117,850 | 41 |
| 12:22:02 | 117,800 | 92 |
| 12:21:14 | 117,800 | 22 |
| 12:21:14 | 117,800 | 62 |
| 12:20:33 | 117,750 | 18 |
| 12:15:40 | 117,800 | 38 |
| 12:15:40 | 117,800 | 203 |
| 12:14:50 | 117,800 | 163 |
| 12:14:47 | 117,750 | 132 |
| 12:13:46 | 117,650 | 41 |
| 12:13:27 | 117,650 | 186 |
| 12:13:23 | 117,650 | 275 |
| 12:13:23 | 117,650 | 300 |
| 12:12:29 | 117,600 | 55 |
| 12:12:29 | 117,600 | 115 |
| 12:10:56 | 117,700 | 100 |
| 12:10:43 | 117,700 | 9 |
| 12:10:43 | 117,700 | 26 |
| 12:08:53 | 117,700 | 131 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
