XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
18,675 |
| 1 |
94 |
|
18,660 |
| 1 |
94 |
|
18,655 |
| 1 |
98 |
|
18,645 |
| 1 |
310 |
|
18,635 |
| 3 |
988 |
|
18,630 |
| 1 |
438 |
|
18,625 |
| 1 |
226 |
|
18,615 |
| 1 |
640 |
|
18,610 |
| 1 |
228 |
|
18,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 442 |
|
18,500 |
| 1 |
94 |
|
18,485 |
| 1 |
94 |
|
18,470 |
| 1 |
380 |
|
18,460 |
| 2 |
431 |
|
18,445 |
| 1 |
94 |
|
18,440 |
| 1 |
1 500 |
|
18,425 |
| 1 |
1 510 |
|
18,420 |
| 1 |
310 |
|
18,415 |
| 1 |
665 |
|
18,405 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 616 |
6 520 |
1:1,41 |
05.02.2026 10:03:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:59
|
18,665
|
20
|
|
10:03:48
|
18,700
|
164
|
|
10:03:48
|
18,700
|
136
|
|
10:03:48
|
18,720
|
164
|
|
10:03:48
|
18,720
|
200
|
|
10:03:48
|
18,720
|
300
|
|
10:03:48
|
18,720
|
200
|
|
10:03:48
|
18,725
|
356
|
|
10:03:31
|
18,725
|
86
|
|
10:03:26
|
18,725
|
100
|
|
10:03:26
|
18,725
|
300
|
|
10:00:02
|
19,005
|
171
|
|
10:00:02
|
19,000
|
1
|
|
10:00:02
|
18,995
|
88
|
|
10:00:00
|
18,940
|
211
|
|
10:00:00
|
18,930
|
89
|
|
09:57:33
|
18,855
|
229
|
|
09:57:31
|
18,840
|
400
|
|
09:56:45
|
18,905
|
15
|
|
09:56:45
|
18,905
|
281
|
|
09:56:45
|
18,890
|
119
|
|
mehr...
|
ETF-Sparplan