Hecla Mining Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hecla Mining Co.

Orders Stück Brief Kurs
1 1 500
18,675
1 94
18,660
1 94
18,655
1 98
18,645
1 310
18,635
3 988
18,630
1 438
18,625
1 226
18,615
1 640
18,610
1 228
18,600
Orders Stück Geld Kurs
2 1 442
18,500
1 94
18,485
1 94
18,470
1 380
18,460
2 431
18,445
1 94
18,440
1 1 500
18,425
1 1 510
18,420
1 310
18,415
1 665
18,405
Summe Ask Summe Bid Verhältnis Datum
4 616 6 520 1:1,41 05.02.2026 10:03:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:03:59 18,665 20
10:03:48 18,700 164
10:03:48 18,700 136
10:03:48 18,720 164
10:03:48 18,720 200
10:03:48 18,720 300
10:03:48 18,720 200
10:03:48 18,725 356
10:03:31 18,725 86
10:03:26 18,725 100
10:03:26 18,725 300
10:00:02 19,005 171
10:00:02 19,000 1
10:00:02 18,995 88
10:00:00 18,940 211
10:00:00 18,930 89
09:57:33 18,855 229
09:57:31 18,840 400
09:56:45 18,905 15
09:56:45 18,905 281
09:56:45 18,890 119
mehr...