XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 800 |
|
5,690 |
| 1 |
66 |
|
5,688 |
| 1 |
2 000 |
|
5,686 |
| 2 |
11 800 |
|
5,680 |
| 1 |
1 780 |
|
5,672 |
| 1 |
6 520 |
|
5,670 |
| 1 |
10 800 |
|
5,664 |
| 3 |
4 909 |
|
5,662 |
| 2 |
4 559 |
|
5,660 |
| 2 |
4 559 |
|
5,646 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 559 |
|
5,604 |
| 1 |
1 959 |
|
5,602 |
| 1 |
2 600 |
|
5,600 |
| 1 |
10 800 |
|
5,582 |
| 3 |
5 730 |
|
5,574 |
| 1 |
1 795 |
|
5,572 |
| 1 |
2 000 |
|
5,568 |
| 1 |
10 800 |
|
5,560 |
| 1 |
4 242 |
|
5,546 |
| 1 |
31 000 |
|
5,542 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 793 |
75 485 |
1:1,31 |
05.06.2025 13:21:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:19
|
5,604
|
1 644
|
|
13:21:19
|
5,604
|
56
|
|
13:11:13
|
5,656
|
1 444
|
|
13:11:13
|
5,650
|
306
|
|
13:11:08
|
5,650
|
450
|
|
13:00:00
|
5,528
|
110
|
|
13:00:00
|
5,528
|
280
|
|
13:00:00
|
5,532
|
1 060
|
|
13:00:00
|
5,560
|
13
|
|
13:00:00
|
5,562
|
537
|
|
13:00:00
|
5,562
|
100
|
|
13:00:00
|
5,562
|
33
|
|
13:00:00
|
5,562
|
870
|
|
12:59:55
|
5,576
|
350
|
|
12:58:54
|
5,576
|
40
|
|
12:58:15
|
5,576
|
33
|
|
12:27:47
|
5,586
|
180
|
|
12:20:39
|
5,560
|
487
|
|
12:08:27
|
5,504
|
3
|
|
12:00:37
|
5,484
|
200
|
|
11:29:31
|
5,528
|
430
|
|
mehr...
|
ETF-Sparplan