XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
5,860 |
| 3 |
32 824 |
|
5,814 |
| 1 |
1 998 |
|
5,812 |
| 1 |
2 000 |
|
5,806 |
| 1 |
1 780 |
|
5,802 |
| 1 |
1 758 |
|
5,798 |
| 3 |
8 590 |
|
5,796 |
| 1 |
10 800 |
|
5,780 |
| 1 |
1 000 |
|
5,768 |
| 3 |
5 253 |
|
5,766 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 258 |
|
5,730 |
| 2 |
2 758 |
|
5,720 |
| 2 |
11 640 |
|
5,708 |
| 2 |
4 830 |
|
5,702 |
| 1 |
10 800 |
|
5,700 |
| 1 |
10 800 |
|
5,690 |
| 1 |
1 780 |
|
5,688 |
| 1 |
4 170 |
|
5,680 |
| 2 |
2 001 |
|
5,656 |
| 1 |
1 823 |
|
5,654 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 503 |
55 860 |
1:0,84 |
05.02.2025 13:57:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:40
|
5,750
|
17
|
|
13:29:08
|
5,750
|
950
|
|
11:10:19
|
5,766
|
300
|
|
10:21:01
|
5,680
|
564
|
|
10:21:01
|
5,698
|
270
|
|
10:17:15
|
5,720
|
17
|
|
10:00:00
|
5,698
|
300
|
|
10:00:00
|
5,698
|
88
|
|
10:00:00
|
5,698
|
1 800
|
|
09:58:41
|
5,698
|
542
|
|
09:58:34
|
5,698
|
3 000
|
|
09:58:05
|
5,698
|
2 000
|
|
09:52:45
|
5,698
|
6
|
|
09:46:47
|
5,698
|
130
|
|
09:24:45
|
5,622
|
918
|
|
09:21:27
|
5,572
|
50
|
|
09:08:10
|
5,580
|
2 678
|
|
09:06:45
|
5,598
|
2 679
|
|
09:06:26
|
5,600
|
921
|
|
09:06:05
|
5,650
|
700
|
|
mehr...
|
ETF-Sparplan