XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 500 |
|
16,235 |
| 1 |
1 266 |
|
16,220 |
| 1 |
1 780 |
|
16,205 |
| 1 |
691 |
|
16,200 |
| 1 |
01 |
|
16,175 |
| 1 |
3 100 |
|
16,170 |
| 1 |
50 |
|
18,000 |
| 1 |
50 |
|
18,000 |
| 1 |
90 |
|
17,500 |
| 1 |
553 |
|
16,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
553 |
|
15,975 |
| 1 |
400 |
|
11,450 |
| 1 |
1 078 |
|
0,000 |
| 1 |
1 078 |
|
0,000 |
| 1 |
1 078 |
|
0,000 |
| 1 |
3 100 |
|
15,960 |
| 2 |
13 055 |
|
15,910 |
| 1 |
1 780 |
|
15,900 |
| 1 |
12 500 |
|
15,895 |
| 1 |
1 266 |
|
15,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 081 |
35 888 |
1:1,79 |
15.12.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:17
|
15,845
|
200
|
|
17:36:00
|
15,965
|
24
|
|
17:28:40
|
16,130
|
1
|
|
17:22:41
|
16,070
|
1
|
|
17:22:27
|
16,080
|
2
|
|
17:22:20
|
16,105
|
1
|
|
17:21:04
|
16,095
|
31
|
|
17:20:39
|
16,130
|
1
|
|
17:18:54
|
16,135
|
323
|
|
17:18:54
|
16,135
|
1
|
|
17:18:54
|
16,135
|
75
|
|
17:16:06
|
16,060
|
26
|
|
17:16:06
|
16,065
|
26
|
|
17:12:07
|
16,050
|
1
|
|
17:10:56
|
16,050
|
100
|
|
17:09:46
|
16,015
|
2
|
|
17:04:15
|
16,060
|
1 520
|
|
17:02:06
|
16,125
|
2
|
|
17:01:29
|
16,135
|
27
|
|
17:01:29
|
16,145
|
4
|
|
16:57:46
|
16,180
|
1 810
|
|
mehr...
|
ETF-Sparplan