XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 076 |
|
9,692 |
| 1 |
2 100 |
|
9,690 |
| 2 |
1 781 |
|
9,688 |
| 1 |
5 300 |
|
9,660 |
| 1 |
5 300 |
|
9,628 |
| 1 |
1 000 |
|
9,616 |
| 1 |
2 560 |
|
9,608 |
| 1 |
2 560 |
|
9,606 |
| 1 |
2 560 |
|
9,604 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 560 |
|
9,570 |
| 2 |
3 560 |
|
9,568 |
| 1 |
5 300 |
|
9,552 |
| 1 |
5 300 |
|
9,520 |
| 1 |
168 |
|
9,508 |
| 1 |
1 780 |
|
9,506 |
| 1 |
21 200 |
|
9,504 |
| 1 |
1 076 |
|
9,502 |
| 1 |
01 |
|
9,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 237 |
40 945 |
1:1,69 |
24.09.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:23
|
9,592
|
19
|
|
17:03:18
|
9,508
|
469
|
|
16:56:05
|
9,518
|
41
|
|
16:46:08
|
9,568
|
5
|
|
16:27:59
|
9,552
|
3
|
|
16:07:54
|
9,658
|
60
|
|
15:58:31
|
9,700
|
64
|
|
15:56:18
|
9,684
|
3
|
|
15:42:44
|
9,666
|
4
|
|
15:42:30
|
9,658
|
9
|
|
15:31:55
|
9,544
|
300
|
|
15:07:35
|
9,500
|
310
|
|
15:02:08
|
9,500
|
170
|
|
14:56:23
|
9,500
|
20
|
|
14:51:18
|
9,500
|
500
|
|
14:29:21
|
9,472
|
892
|
|
14:29:18
|
9,472
|
608
|
|
13:34:25
|
9,464
|
20
|
|
11:29:58
|
9,508
|
1 056
|
|
10:01:33
|
9,474
|
57
|
|
10:01:33
|
9,474
|
16
|
|
mehr...
|
ETF-Sparplan