XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
4,288 |
| 1 |
31 000 |
|
4,284 |
| 1 |
4 764 |
|
4,266 |
| 1 |
01 |
|
4,246 |
| 1 |
1 935 |
|
4,229 |
| 1 |
4 764 |
|
4,228 |
| 1 |
1 000 |
|
4,216 |
| 1 |
2 379 |
|
4,204 |
| 1 |
1 300 |
|
4,199 |
| 1 |
489 |
|
4,186 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
449 |
|
4,124 |
| 1 |
1 000 |
|
4,123 |
| 2 |
4 540 |
|
4,115 |
| 1 |
1 300 |
|
4,107 |
| 1 |
01 |
|
4,087 |
| 1 |
4 764 |
|
4,085 |
| 1 |
10 800 |
|
4,073 |
| 1 |
1 935 |
|
4,069 |
| 1 |
69 |
|
4,059 |
| 1 |
4 764 |
|
4,053 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 701 |
29 622 |
1:0,62 |
05.05.2025 10:05:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:53
|
4,172
|
999
|
|
10:05:31
|
4,207
|
300
|
|
10:00:00
|
4,200
|
2 419
|
|
10:00:00
|
4,199
|
2 207
|
|
09:53:11
|
4,198
|
1 000
|
|
09:52:07
|
4,199
|
100
|
|
09:32:03
|
4,167
|
500
|
|
09:25:53
|
4,139
|
2 674
|
|
09:24:38
|
4,170
|
598
|
|
09:24:37
|
4,170
|
402
|
|
09:23:24
|
4,170
|
1 000
|
|
09:23:06
|
4,170
|
2 598
|
|
09:12:36
|
4,170
|
1 701
|
|
09:11:06
|
4,200
|
250
|
|
09:05:42
|
4,170
|
9 101
|
|
09:05:41
|
4,200
|
331
|
|
09:04:08
|
4,200
|
169
|
|
09:04:07
|
4,215
|
1 438
|
|
mehr...
|
ETF-Sparplan