XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 997 |
|
18,480 |
| 1 |
10 200 |
|
18,400 |
| 2 |
546 |
|
18,355 |
| 1 |
665 |
|
18,350 |
| 1 |
500 |
|
18,345 |
| 1 |
2 600 |
|
18,320 |
| 1 |
2 600 |
|
18,270 |
| 1 |
1 240 |
|
18,240 |
| 1 |
1 240 |
|
18,235 |
| 1 |
1 240 |
|
18,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 240 |
|
18,155 |
| 1 |
1 240 |
|
18,150 |
| 1 |
2 600 |
|
18,115 |
| 1 |
2 600 |
|
18,040 |
| 1 |
556 |
|
18,010 |
| 1 |
938 |
|
18,005 |
| 2 |
10 201 |
|
18,000 |
| 1 |
500 |
|
17,990 |
| 1 |
665 |
|
17,985 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 828 |
20 540 |
1:0,83 |
05.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:43
|
18,450
|
1 200
|
|
17:52:27
|
18,310
|
400
|
|
17:52:26
|
18,310
|
400
|
|
17:35:46
|
18,140
|
270
|
|
17:29:29
|
18,105
|
234
|
|
17:27:20
|
18,005
|
220
|
|
17:26:41
|
17,975
|
63
|
|
17:26:40
|
17,975
|
225
|
|
17:25:08
|
18,045
|
475
|
|
17:24:50
|
18,025
|
66
|
|
17:24:50
|
18,025
|
117
|
|
17:24:50
|
18,025
|
78
|
|
17:24:50
|
18,025
|
39
|
|
17:22:13
|
17,990
|
95
|
|
17:21:55
|
17,990
|
1
|
|
17:21:03
|
17,945
|
563
|
|
17:16:53
|
17,880
|
24
|
|
17:16:51
|
17,865
|
6
|
|
17:16:51
|
17,865
|
100
|
|
17:16:51
|
17,865
|
100
|
|
17:16:03
|
17,880
|
58
|
|
mehr...
|
ETF-Sparplan