XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
20,160 |
| 2 |
1 945 |
|
20,150 |
| 2 |
1 619 |
|
20,140 |
| 1 |
290 |
|
20,130 |
| 1 |
1 000 |
|
20,120 |
| 1 |
2 600 |
|
20,110 |
| 1 |
10 400 |
|
20,100 |
| 1 |
1 280 |
|
20,090 |
| 2 |
1 723 |
|
20,080 |
| 2 |
1 723 |
|
20,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 723 |
|
20,010 |
| 2 |
1 723 |
|
20,000 |
| 1 |
1 280 |
|
19,995 |
| 1 |
443 |
|
19,990 |
| 1 |
2 600 |
|
19,985 |
| 2 |
1 443 |
|
19,980 |
| 1 |
1 710 |
|
19,970 |
| 1 |
610 |
|
19,955 |
| 1 |
2 000 |
|
19,950 |
| 1 |
300 |
|
19,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 180 |
13 832 |
1:0,55 |
20.02.2026 15:47:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:29
|
19,970
|
193
|
|
15:47:29
|
19,970
|
250
|
|
15:47:09
|
19,965
|
193
|
|
15:47:09
|
19,965
|
250
|
|
15:47:00
|
19,980
|
125
|
|
15:47:00
|
19,980
|
250
|
|
15:46:00
|
19,945
|
250
|
|
15:46:00
|
19,940
|
493
|
|
15:43:42
|
19,880
|
254
|
|
15:43:05
|
19,860
|
250
|
|
15:40:43
|
19,755
|
250
|
|
15:40:12
|
19,665
|
1
|
|
15:38:38
|
19,675
|
500
|
|
15:38:38
|
19,680
|
1 280
|
|
15:37:01
|
19,630
|
563
|
|
15:36:08
|
19,695
|
385
|
|
15:35:52
|
19,675
|
408
|
|
15:35:48
|
19,675
|
153
|
|
15:33:52
|
19,910
|
26
|
|
15:33:52
|
19,910
|
74
|
|
15:33:24
|
19,940
|
191
|
|
mehr...
|
ETF-Sparplan