XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 075 |
|
11,865 |
| 1 |
1 780 |
|
11,855 |
| 1 |
327 |
|
11,850 |
| 1 |
530 |
|
11,835 |
| 1 |
1 850 |
|
11,830 |
| 1 |
1 000 |
|
11,820 |
| 1 |
640 |
|
11,815 |
| 2 |
1 420 |
|
11,800 |
| 1 |
453 |
|
11,785 |
| 1 |
1 062 |
|
11,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
887 |
|
11,710 |
| 2 |
1 850 |
|
11,705 |
| 1 |
790 |
|
11,700 |
| 2 |
1 550 |
|
11,685 |
| 1 |
1 000 |
|
11,680 |
| 1 |
1 000 |
|
11,675 |
| 1 |
2 030 |
|
11,660 |
| 2 |
4 401 |
|
11,650 |
| 2 |
921 |
|
11,640 |
| 1 |
1 780 |
|
11,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 137 |
16 209 |
1:1,60 |
15.10.2025 11:23:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:54
|
11,660
|
542
|
|
11:20:53
|
11,800
|
100
|
|
11:20:52
|
11,800
|
300
|
|
11:20:52
|
11,800
|
500
|
|
11:20:52
|
11,800
|
100
|
|
11:16:31
|
11,825
|
88
|
|
11:16:31
|
11,825
|
100
|
|
11:15:55
|
11,825
|
100
|
|
11:15:09
|
11,870
|
964
|
|
11:15:09
|
11,875
|
8
|
|
11:14:00
|
11,875
|
100
|
|
11:14:00
|
11,875
|
100
|
|
11:14:00
|
11,875
|
100
|
|
11:14:00
|
11,875
|
100
|
|
11:14:00
|
11,875
|
100
|
|
11:14:00
|
11,875
|
400
|
|
11:04:02
|
11,890
|
4
|
|
10:40:04
|
11,895
|
1 850
|
|
10:38:27
|
11,890
|
300
|
|
10:22:44
|
11,895
|
173
|
|
10:22:44
|
11,890
|
27
|
|
mehr...
|
ETF-Sparplan