HCA Holdings Aktie
XETRA Orderbuch zu HCA Holdings Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 374,400 | |
| 1 | 24 | 373,700 | |
| 1 | 24 | 373,500 | |
| 1 | 500 | 373,400 | |
| 1 | 600 | 372,600 | |
| 1 | 600 | 370,800 | |
| 1 | 66 | 368,600 | |
| 1 | 100 | 366,700 | |
| 1 | 30 | 365,500 | |
| 1 | 24 | 365,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 350,500 | |
| 1 | 30 | 350,200 | |
| 1 | 100 | 348,900 | |
| 1 | 100 | 348,000 | |
| 1 | 500 | 347,300 | |
| 1 | 66 | 343,300 | |
| 1 | 600 | 331,100 | |
| 1 | 600 | 326,800 | |
| 1 | 600 | 322,500 | |
| 1 | 600 | 318,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 568 | 3 291 | 1:1,28 | 10.07.2026 12:48:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||