HCA Holdings Aktie
| 406,90USD | -5,03USD | -1,22% |
WKN DE: A1JFMW / ISIN: US40412C1018
HCA Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 348,400 | ||
| 21:47:25 | 350,600 | ||
| 21:33:38 | 350,700 | ||
| 21:18:30 | 350,400 | ||
| 21:04:12 | 351,700 | ||
| 20:48:17 | 351,900 | ||
| 20:32:36 | 351,900 | ||
| 20:18:24 | 353,000 | ||
| 20:03:18 | 354,600 | ||
| 19:48:18 | 354,600 | ||
| 19:33:34 | 355,600 | ||
| 19:18:20 | 355,200 | ||
| 19:04:00 | 355,000 | ||
| 18:48:21 | 354,000 | ||
| 18:35:32 | 354,200 | ||
| 18:31:10 | 354,900 | ||
| 17:48:53 | 357,200 | ||
| 17:33:03 | 357,100 | ||
| 17:18:47 | 360,100 | ||
| 17:03:30 | 360,500 | ||
| 16:50:33 | 360,200 | ||
| 16:31:44 | 359,800 | ||
| 16:16:28 | 359,600 | ||
| 15:47:18 | 357,600 | ||
| 15:42:06 | 357,700 | 8 | |
| 15:31:29 | 354,800 | ||
| 15:16:26 | 353,700 | ||
| 15:01:22 | 353,900 | ||
| 14:46:16 | 354,400 | ||
| 14:31:15 | 354,600 | ||
| 14:16:23 | 353,400 | ||
| 13:46:25 | 353,400 | ||
| 13:31:13 | 353,500 | ||
| 13:16:26 | 353,400 | ||
| 13:01:21 | 353,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCA Holdings Inc.
Analysen zu HCA Holdings Inc.
Weitere Meldungen
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|