XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
24,000 |
| 1 |
50 |
|
22,800 |
| 1 |
40 |
|
21,000 |
| 1 |
500 |
|
20,300 |
| 1 |
600 |
|
18,150 |
| 1 |
250 |
|
18,000 |
| 1 |
320 |
|
17,500 |
| 1 |
269 |
|
16,550 |
| 2 |
839 |
|
15,900 |
| 1 |
321 |
|
15,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
15,700 |
| 3 |
1 151 |
|
15,450 |
| 1 |
321 |
|
15,400 |
| 1 |
150 |
|
15,050 |
| 1 |
1 000 |
|
15,000 |
| 1 |
100 |
|
14,800 |
| 1 |
25 |
|
14,600 |
| 1 |
275 |
|
14,450 |
| 1 |
1 021 |
|
0,000 |
| 1 |
1 021 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 239 |
5 065 |
1:1,56 |
23.09.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:39
|
15,700
|
7
|
|
15:21:39
|
15,700
|
43
|
|
14:30:40
|
15,700
|
28
|
|
13:01:45
|
15,700
|
500
|
|
10:54:10
|
15,800
|
4
|
|
10:06:02
|
15,750
|
15
|
|
09:18:58
|
15,700
|
270
|
|
09:18:58
|
15,700
|
350
|
|
09:18:58
|
15,700
|
130
|
|
mehr...
|
ETF-Sparplan