XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
21,000 |
| 1 |
500 |
|
20,300 |
| 1 |
18 |
|
19,950 |
| 1 |
200 |
|
19,300 |
| 1 |
600 |
|
18,150 |
| 1 |
250 |
|
18,000 |
| 1 |
320 |
|
17,600 |
| 1 |
148 |
|
17,350 |
| 1 |
165 |
|
16,900 |
| 1 |
296 |
|
16,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
138 |
|
16,400 |
| 1 |
296 |
|
16,200 |
| 1 |
100 |
|
16,050 |
| 3 |
2 300 |
|
16,000 |
| 1 |
250 |
|
15,800 |
| 1 |
25 |
|
14,600 |
| 1 |
1 021 |
|
0,000 |
| 1 |
1 021 |
|
0,000 |
| 1 |
1 021 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 537 |
6 172 |
1:2,43 |
28.08.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:31
|
16,400
|
7
|
|
15:24:52
|
16,600
|
150
|
|
15:24:52
|
16,500
|
50
|
|
14:45:55
|
16,400
|
62
|
|
14:45:24
|
16,400
|
141
|
|
14:45:24
|
16,450
|
384
|
|
11:42:52
|
16,400
|
3
|
|
11:42:35
|
16,450
|
1
|
|
11:42:35
|
16,450
|
2
|
|
10:45:07
|
16,400
|
1 887
|
|
10:45:07
|
16,450
|
113
|
|
mehr...
|
ETF-Sparplan