XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 030 |
|
23,500 |
| 1 |
400 |
|
23,000 |
| 1 |
1 200 |
|
22,000 |
| 1 |
806 |
|
21,900 |
| 1 |
295 |
|
21,800 |
| 1 |
3 627 |
|
20,900 |
| 1 |
05 |
|
20,800 |
| 4 |
455 |
|
20,700 |
| 1 |
05 |
|
20,600 |
| 2 |
5 028 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
20,300 |
| 2 |
1 285 |
|
20,200 |
| 2 |
248 |
|
20,100 |
| 2 |
1 130 |
|
20,000 |
| 1 |
02 |
|
19,950 |
| 2 |
215 |
|
19,800 |
| 1 |
800 |
|
19,600 |
| 1 |
100 |
|
19,500 |
| 1 |
295 |
|
19,200 |
| 1 |
110 |
|
19,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 851 |
4 190 |
1:0,33 |
05.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
20,500
|
55
|
|
17:28:55
|
20,300
|
95
|
|
17:27:39
|
20,500
|
11
|
|
16:53:54
|
20,200
|
100
|
|
15:35:25
|
20,300
|
39
|
|
15:20:27
|
20,300
|
600
|
|
14:38:52
|
20,500
|
90
|
|
14:38:36
|
20,500
|
51
|
|
14:31:22
|
20,500
|
663
|
|
14:25:27
|
20,400
|
493
|
|
14:24:52
|
20,400
|
7
|
|
14:24:52
|
20,500
|
243
|
|
14:23:23
|
20,700
|
50
|
|
14:18:44
|
20,700
|
50
|
|
14:18:42
|
20,800
|
10
|
|
14:15:55
|
20,800
|
31
|
|
12:38:56
|
20,800
|
50
|
|
11:46:34
|
20,500
|
500
|
|
11:28:42
|
20,500
|
700
|
|
10:13:10
|
20,500
|
650
|
|
10:11:04
|
20,500
|
650
|
|
mehr...
|
ETF-Sparplan