HAWESKO Aktie
| 19,80EUR | 0,10EUR | 0,51% |
WKN: 604270 / ISIN: DE0006042708
HAWESKO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:14 | 19,800 | ||
| 16:16:16 | 19,800 | ||
| 15:50:40 | 19,850 | ||
| 15:31:11 | 19,850 | ||
| 15:16:09 | 19,850 | ||
| 15:01:14 | 19,850 | ||
| 14:50:39 | 19,850 | ||
| 14:31:07 | 19,850 | ||
| 14:16:08 | 19,850 | ||
| 14:01:10 | 19,850 | ||
| 13:50:38 | 19,850 | ||
| 13:31:06 | 19,850 | ||
| 13:16:08 | 19,850 | ||
| 13:01:08 | 19,850 | ||
| 12:50:32 | 19,850 | ||
| 12:31:13 | 19,850 | ||
| 12:16:12 | 19,850 | ||
| 12:01:12 | 19,850 | ||
| 11:50:32 | 19,850 | ||
| 11:31:09 | 19,850 | ||
| 11:16:12 | 19,850 | ||
| 11:01:15 | 19,850 | ||
| 10:50:32 | 19,850 | ||
| 10:31:12 | 19,800 | ||
| 10:16:08 | 19,800 | ||
| 10:01:09 | 19,800 | ||
| 09:50:25 | 19,800 | ||
| 09:31:13 | 19,800 | ||
| 09:14:11 | 19,800 | ||
| 09:05:40 | 19,650 | ||
| 08:55:05 | 19,750 | ||
| 08:46:10 | 19,750 | ||
| 08:31:48 | 19,750 | ||
| 08:16:04 | 19,750 | ||
| 08:03:03 | 19,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HAWESKO Holding AG
Analysen zu HAWESKO Holding AG
Weitere Meldungen
|
16:14
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|