XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
27,000 |
| 1 |
56 |
|
26,900 |
| 1 |
295 |
|
26,500 |
| 1 |
250 |
|
25,200 |
| 1 |
264 |
|
25,100 |
| 3 |
78 |
|
24,600 |
| 2 |
69 |
|
24,500 |
| 4 |
66 |
|
24,400 |
| 1 |
210 |
|
24,300 |
| 1 |
250 |
|
24,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
23,800 |
| 3 |
461 |
|
23,700 |
| 2 |
212 |
|
23,600 |
| 2 |
1 002 |
|
23,500 |
| 1 |
250 |
|
23,200 |
| 2 |
217 |
|
23,100 |
| 5 |
2 525 |
|
23,000 |
| 1 |
264 |
|
22,900 |
| 3 |
260 |
|
22,800 |
| 1 |
160 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 638 |
5 423 |
1:3,31 |
07.02.2025 15:51:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:23
|
23,800
|
18
|
|
15:35:18
|
24,000
|
210
|
|
14:13:36
|
24,600
|
1
|
|
12:02:22
|
24,300
|
88
|
|
12:02:22
|
24,400
|
62
|
|
09:49:33
|
24,700
|
210
|
|
09:47:30
|
25,200
|
4
|
|
09:30:13
|
24,700
|
1
|
|
09:03:05
|
24,900
|
2
|
|
09:03:05
|
24,900
|
50
|
|
09:02:58
|
24,900
|
6
|
|
09:02:52
|
24,900
|
46
|
|
09:02:47
|
24,900
|
52
|
|
09:02:41
|
24,900
|
52
|
|
09:02:36
|
24,900
|
21
|
|
09:02:36
|
24,900
|
135
|
|
09:02:09
|
25,300
|
22
|
|
mehr...
|
ETF-Sparplan