XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
135,000 |
| 2 |
200 |
|
134,200 |
| 1 |
78 |
|
134,100 |
| 2 |
81 |
|
134,000 |
| 1 |
50 |
|
133,900 |
| 1 |
02 |
|
133,500 |
| 1 |
67 |
|
133,200 |
| 5 |
464 |
|
133,000 |
| 1 |
16 |
|
132,900 |
| 1 |
03 |
|
132,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
131,400 |
| 2 |
147 |
|
131,300 |
| 1 |
67 |
|
131,100 |
| 1 |
67 |
|
131,000 |
| 1 |
02 |
|
130,900 |
| 1 |
01 |
|
130,800 |
| 1 |
50 |
|
130,600 |
| 1 |
09 |
|
130,500 |
| 3 |
128 |
|
130,400 |
| 1 |
01 |
|
130,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 976 |
486 |
1:0,50 |
23.07.2025 17:30:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:23
|
131,400
|
1
|
|
17:30:23
|
131,400
|
2
|
|
17:30:21
|
132,900
|
84
|
|
17:30:21
|
132,800
|
67
|
|
17:30:21
|
132,700
|
47
|
|
17:29:57
|
132,400
|
149
|
|
17:29:57
|
132,400
|
2
|
|
17:29:55
|
131,700
|
7
|
|
17:29:55
|
132,400
|
30
|
|
17:29:51
|
132,400
|
2
|
|
17:29:40
|
132,400
|
17
|
|
17:28:19
|
131,900
|
8
|
|
17:28:19
|
131,500
|
17
|
|
17:28:19
|
131,800
|
62
|
|
17:28:19
|
131,800
|
36
|
|
17:26:16
|
131,700
|
11
|
|
17:26:11
|
131,400
|
17
|
|
17:12:10
|
131,800
|
9
|
|
17:12:01
|
131,300
|
47
|
|
17:12:01
|
131,300
|
32
|
|
17:08:08
|
131,500
|
32
|
|
mehr...
|
ETF-Sparplan