XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
111 |
|
164,200 |
| 5 |
79 |
|
164,100 |
| 6 |
167 |
|
164,000 |
| 7 |
168 |
|
163,900 |
| 4 |
100 |
|
163,800 |
| 3 |
26 |
|
163,700 |
| 4 |
66 |
|
163,600 |
| 3 |
28 |
|
163,500 |
| 1 |
06 |
|
163,400 |
| 1 |
12 |
|
163,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
163,000 |
| 4 |
39 |
|
162,900 |
| 6 |
76 |
|
162,800 |
| 6 |
47 |
|
162,700 |
| 5 |
43 |
|
162,600 |
| 7 |
113 |
|
162,500 |
| 6 |
96 |
|
162,400 |
| 9 |
433 |
|
162,300 |
| 7 |
93 |
|
162,200 |
| 7 |
108 |
|
162,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 763 |
1 063 |
1:1,39 |
21.11.2024 15:15:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:39
|
163,500
|
2
|
|
15:15:35
|
163,200
|
6
|
|
15:15:30
|
163,500
|
4
|
|
15:14:45
|
163,400
|
47
|
|
15:14:40
|
163,500
|
27
|
|
15:14:30
|
163,800
|
9
|
|
15:14:22
|
163,800
|
1
|
|
15:13:52
|
163,800
|
4
|
|
15:13:50
|
163,500
|
18
|
|
15:13:50
|
163,500
|
16
|
|
15:13:50
|
163,500
|
14
|
|
15:13:50
|
163,500
|
74
|
|
15:13:49
|
163,800
|
45
|
|
15:13:49
|
163,800
|
1
|
|
15:13:46
|
163,300
|
14
|
|
15:13:46
|
163,300
|
4
|
|
15:13:46
|
163,000
|
23
|
|
15:13:46
|
162,900
|
26
|
|
15:13:46
|
162,700
|
1
|
|
15:07:49
|
162,700
|
3
|
|
15:07:39
|
162,300
|
7
|
|
mehr...
|
ETF-Sparplan