XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
205 |
|
153,500 |
| 1 |
40 |
|
153,400 |
| 1 |
440 |
|
153,300 |
| 3 |
110 |
|
153,000 |
| 1 |
02 |
|
152,800 |
| 2 |
388 |
|
152,700 |
| 2 |
1 899 |
|
152,500 |
| 1 |
67 |
|
152,400 |
| 1 |
48 |
|
152,200 |
| 1 |
112 |
|
152,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
151,400 |
| 1 |
48 |
|
150,600 |
| 1 |
06 |
|
150,500 |
| 2 |
115 |
|
150,400 |
| 4 |
486 |
|
150,100 |
| 1 |
30 |
|
150,000 |
| 1 |
02 |
|
149,900 |
| 1 |
440 |
|
149,800 |
| 1 |
45 |
|
149,400 |
| 1 |
02 |
|
149,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 311 |
1 203 |
1:0,36 |
25.02.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
151,400
|
2 372
|
|
17:30:29
|
152,000
|
88
|
|
17:30:29
|
151,600
|
12
|
|
17:23:15
|
151,700
|
13
|
|
17:21:46
|
151,600
|
1
|
|
17:21:41
|
151,600
|
22
|
|
17:21:41
|
151,500
|
2
|
|
17:21:41
|
151,500
|
50
|
|
17:21:41
|
151,500
|
128
|
|
17:19:48
|
151,200
|
9
|
|
17:19:45
|
151,300
|
9
|
|
17:19:40
|
151,400
|
2
|
|
17:19:39
|
151,500
|
3
|
|
17:19:39
|
151,600
|
32
|
|
17:19:39
|
151,600
|
54
|
|
17:19:39
|
151,600
|
32
|
|
17:17:43
|
151,500
|
8
|
|
17:17:43
|
151,100
|
2
|
|
17:17:43
|
151,200
|
34
|
|
17:17:43
|
151,300
|
15
|
|
17:17:43
|
151,300
|
30
|
|
mehr...
|
ETF-Sparplan