XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
120,500 |
| 2 |
22 |
|
120,000 |
| 1 |
100 |
|
119,800 |
| 1 |
600 |
|
119,700 |
| 1 |
56 |
|
119,600 |
| 2 |
502 |
|
118,900 |
| 1 |
29 |
|
118,600 |
| 1 |
29 |
|
118,500 |
| 3 |
616 |
|
118,400 |
| 1 |
21 |
|
118,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
117,500 |
| 1 |
15 |
|
117,400 |
| 1 |
23 |
|
117,200 |
| 2 |
20 |
|
117,100 |
| 2 |
587 |
|
116,900 |
| 1 |
500 |
|
116,700 |
| 1 |
02 |
|
116,600 |
| 1 |
50 |
|
116,500 |
| 1 |
30 |
|
116,300 |
| 5 |
765 |
|
116,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 675 |
2 039 |
1:0,76 |
27.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
118,100
|
2 112
|
|
17:29:56
|
117,500
|
2
|
|
17:29:52
|
117,800
|
10
|
|
17:22:36
|
117,800
|
50
|
|
17:20:06
|
117,800
|
7
|
|
17:18:44
|
117,900
|
41
|
|
17:18:44
|
118,100
|
17
|
|
17:16:30
|
118,000
|
18
|
|
17:14:18
|
118,200
|
39
|
|
17:14:18
|
118,200
|
3
|
|
17:14:18
|
118,200
|
5
|
|
17:14:18
|
118,100
|
4
|
|
17:14:18
|
118,200
|
26
|
|
17:14:18
|
118,200
|
21
|
|
17:14:18
|
118,400
|
17
|
|
17:10:19
|
118,100
|
50
|
|
17:05:10
|
118,100
|
21
|
|
17:05:10
|
118,100
|
12
|
|
17:04:13
|
118,200
|
17
|
|
17:04:01
|
118,200
|
15
|
|
16:56:13
|
118,200
|
4
|
|
mehr...
|
ETF-Sparplan