XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
314 |
|
124,100 |
| 2 |
37 |
|
124,000 |
| 1 |
56 |
|
123,900 |
| 1 |
330 |
|
123,600 |
| 1 |
02 |
|
123,300 |
| 1 |
63 |
|
123,100 |
| 4 |
195 |
|
123,000 |
| 1 |
63 |
|
122,900 |
| 2 |
30 |
|
122,800 |
| 1 |
63 |
|
122,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
121,900 |
| 1 |
86 |
|
121,500 |
| 1 |
23 |
|
121,300 |
| 4 |
215 |
|
121,200 |
| 3 |
88 |
|
120,900 |
| 1 |
63 |
|
120,700 |
| 1 |
56 |
|
120,400 |
| 1 |
208 |
|
120,300 |
| 1 |
25 |
|
120,000 |
| 1 |
470 |
|
119,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 153 |
1 235 |
1:1,07 |
06.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
122,000
|
5 935
|
|
17:29:37
|
122,100
|
2
|
|
17:29:37
|
122,100
|
2
|
|
17:29:37
|
122,100
|
3
|
|
17:21:15
|
122,000
|
10
|
|
17:20:01
|
122,100
|
21
|
|
17:20:01
|
122,100
|
7
|
|
17:20:01
|
122,100
|
15
|
|
17:18:33
|
122,300
|
297
|
|
17:18:33
|
122,300
|
42
|
|
17:18:33
|
122,200
|
43
|
|
17:18:23
|
122,300
|
25
|
|
17:18:23
|
122,300
|
49
|
|
17:18:23
|
122,300
|
10
|
|
17:18:23
|
122,300
|
72
|
|
17:17:11
|
122,900
|
6
|
|
17:17:01
|
122,600
|
26
|
|
17:17:01
|
122,600
|
2
|
|
17:17:01
|
122,600
|
4
|
|
17:16:52
|
122,800
|
4
|
|
17:13:44
|
122,700
|
5
|
|
mehr...
|
ETF-Sparplan