XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
221 |
|
117,900 |
| 3 |
108 |
|
117,800 |
| 6 |
207 |
|
117,700 |
| 4 |
159 |
|
117,600 |
| 5 |
680 |
|
117,500 |
| 3 |
182 |
|
117,400 |
| 5 |
188 |
|
117,300 |
| 2 |
99 |
|
117,200 |
| 3 |
74 |
|
117,100 |
| 2 |
12 |
|
117,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
116,400 |
| 2 |
43 |
|
116,300 |
| 2 |
53 |
|
116,200 |
| 3 |
174 |
|
116,100 |
| 5 |
287 |
|
116,000 |
| 3 |
67 |
|
115,900 |
| 6 |
686 |
|
115,800 |
| 3 |
211 |
|
115,700 |
| 6 |
246 |
|
115,600 |
| 4 |
173 |
|
115,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 930 |
1 980 |
1:1,03 |
27.01.2026 09:09:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:09:57
|
116,600
|
58
|
|
09:05:23
|
116,400
|
9
|
|
09:02:23
|
116,400
|
47
|
|
09:02:23
|
116,500
|
10
|
|
09:02:22
|
116,700
|
42
|
|
09:02:22
|
116,700
|
5
|
|
09:02:22
|
116,800
|
72
|
|
mehr...
|
ETF-Sparplan