Hapag-Lloyd Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hapag-Lloyd AG

Orders Stück Brief Kurs
1 700
120,500
2 22
120,000
1 100
119,800
1 600
119,700
1 56
119,600
2 502
118,900
1 29
118,600
1 29
118,500
3 616
118,400
1 21
118,300
Orders Stück Geld Kurs
1 47
117,500
1 15
117,400
1 23
117,200
2 20
117,100
2 587
116,900
1 500
116,700
1 02
116,600
1 50
116,500
1 30
116,300
5 765
116,200
Summe Ask Summe Bid Verhältnis Datum
2 675 2 039 1:0,76 27.01.2026 17:35:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:38 118,100 2 112
17:29:56 117,500 2
17:29:52 117,800 10
17:22:36 117,800 50
17:20:06 117,800 7
17:18:44 117,900 41
17:18:44 118,100 17
17:16:30 118,000 18
17:14:18 118,200 39
17:14:18 118,200 3
17:14:18 118,200 5
17:14:18 118,100 4
17:14:18 118,200 26
17:14:18 118,200 21
17:14:18 118,400 17
17:10:19 118,100 50
17:05:10 118,100 21
17:05:10 118,100 12
17:04:13 118,200 17
17:04:01 118,200 15
16:56:13 118,200 4
mehr...