XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 15 |
29 424 |
|
248,200 |
| 2 |
141 |
|
248,000 |
| 2 |
119 |
|
247,800 |
| 1 |
681 |
|
244,800 |
| 1 |
26 |
|
243,400 |
| 1 |
280 |
|
243,200 |
| 6 |
1 458 |
|
243,000 |
| 1 |
1 143 |
|
235,800 |
| 1 |
57 |
|
219,200 |
| 3 |
1 487 |
|
256,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 68 |
20 321 |
|
0,000 |
| 1 |
130 |
|
281,600 |
| 1 |
120 |
|
281,000 |
| 1 |
328 |
|
273,600 |
| 1 |
36 |
|
268,600 |
| 2 |
516 |
|
268,400 |
| 6 |
4 365 |
|
268,200 |
| 1 |
882 |
|
267,000 |
| 1 |
1 759 |
|
266,000 |
| 1 |
1 477 |
|
263,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 816 |
29 934 |
1:0,86 |
29.07.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:59:07
|
255,800
|
195
|
|
18:20:20
|
256,800
|
20
|
|
17:35:19
|
256,200
|
63 881
|
|
17:29:38
|
255,800
|
406
|
|
17:29:38
|
255,800
|
126
|
|
17:26:22
|
255,800
|
117
|
|
17:26:03
|
255,800
|
31
|
|
17:25:22
|
255,800
|
17
|
|
17:25:22
|
255,800
|
32
|
|
17:25:00
|
255,800
|
33
|
|
17:25:00
|
255,800
|
1
|
|
17:25:00
|
255,800
|
35
|
|
17:25:00
|
255,800
|
83
|
|
17:24:54
|
255,800
|
8
|
|
17:24:50
|
255,800
|
112
|
|
17:24:32
|
255,800
|
4
|
|
17:24:27
|
255,800
|
210
|
|
17:21:10
|
256,000
|
493
|
|
17:21:09
|
256,000
|
139
|
|
17:21:09
|
256,000
|
394
|
|
17:21:09
|
256,000
|
457
|
|
mehr...
|
ETF-Sparplan