XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
401 |
|
257,400 |
| 6 |
474 |
|
257,200 |
| 6 |
581 |
|
257,000 |
| 7 |
605 |
|
256,800 |
| 8 |
762 |
|
256,600 |
| 10 |
906 |
|
256,400 |
| 13 |
1 253 |
|
256,200 |
| 9 |
638 |
|
256,000 |
| 9 |
545 |
|
255,800 |
| 11 |
623 |
|
255,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
396 |
|
255,200 |
| 10 |
1 156 |
|
255,000 |
| 13 |
1 371 |
|
254,800 |
| 13 |
994 |
|
254,600 |
| 9 |
531 |
|
254,400 |
| 9 |
901 |
|
254,200 |
| 7 |
745 |
|
254,000 |
| 7 |
573 |
|
253,800 |
| 5 |
287 |
|
253,600 |
| 7 |
404 |
|
253,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 788 |
7 358 |
1:1,08 |
26.03.2026 14:40:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:00
|
255,400
|
18
|
|
14:40:00
|
255,400
|
16
|
|
14:38:35
|
255,600
|
42
|
|
14:37:44
|
255,400
|
123
|
|
14:37:44
|
255,200
|
10
|
|
14:31:31
|
255,400
|
20
|
|
14:31:31
|
255,400
|
12
|
|
14:31:31
|
255,400
|
12
|
|
14:31:31
|
255,400
|
112
|
|
14:31:31
|
255,400
|
56
|
|
14:31:31
|
255,400
|
144
|
|
14:31:31
|
255,400
|
2
|
|
14:31:31
|
255,400
|
308
|
|
14:31:31
|
255,400
|
388
|
|
14:31:31
|
255,400
|
308
|
|
14:30:37
|
255,400
|
1
|
|
14:30:36
|
255,400
|
165
|
|
14:24:38
|
255,400
|
8
|
|
14:22:36
|
255,400
|
1
|
|
14:22:36
|
255,400
|
63
|
|
14:21:42
|
255,400
|
115
|
|
mehr...
|
ETF-Sparplan