XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
3 483 |
|
278,000 |
| 5 |
707 |
|
277,800 |
| 5 |
657 |
|
277,600 |
| 3 |
256 |
|
277,400 |
| 4 |
656 |
|
277,200 |
| 6 |
1 129 |
|
277,000 |
| 4 |
694 |
|
276,800 |
| 3 |
312 |
|
276,600 |
| 2 |
226 |
|
276,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
758 |
|
275,800 |
| 3 |
352 |
|
275,600 |
| 4 |
784 |
|
275,400 |
| 4 |
738 |
|
275,200 |
| 3 |
698 |
|
275,000 |
| 3 |
2 683 |
|
274,800 |
| 5 |
653 |
|
274,600 |
| 2 |
208 |
|
274,400 |
| 2 |
178 |
|
274,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 120 |
7 052 |
1:0,87 |
17.04.2026 17:39:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:04:43
|
276,400
|
1
|
|
21:01:29
|
275,600
|
2
|
|
19:24:48
|
275,000
|
5
|
|
18:42:45
|
275,200
|
10
|
|
18:41:51
|
275,200
|
10
|
|
18:16:19
|
275,200
|
40
|
|
17:47:50
|
277,400
|
75
|
|
17:41:07
|
277,400
|
1 000
|
|
17:39:37
|
275,600
|
2 357
|
|
17:35:06
|
275,600
|
90 100
|
|
17:29:18
|
276,000
|
44
|
|
17:29:00
|
276,000
|
40
|
|
17:26:42
|
276,000
|
27
|
|
17:26:29
|
276,000
|
201
|
|
17:25:56
|
276,000
|
3
|
|
17:25:38
|
276,200
|
10
|
|
17:24:42
|
276,000
|
3
|
|
17:24:42
|
276,000
|
41
|
|
17:23:23
|
276,000
|
1
|
|
17:23:23
|
276,000
|
15
|
|
17:23:15
|
276,000
|
16
|
|
mehr...
|
ETF-Sparplan