XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
258,600 |
| 1 |
25 |
|
258,200 |
| 2 |
300 |
|
258,000 |
| 2 |
208 |
|
257,600 |
| 1 |
02 |
|
257,400 |
| 2 |
240 |
|
257,000 |
| 1 |
200 |
|
256,600 |
| 1 |
200 |
|
256,400 |
| 1 |
08 |
|
255,000 |
| 1 |
33 |
|
254,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
15 |
|
0,000 |
| 1 |
28 |
|
254,400 |
| 2 |
232 |
|
254,000 |
| 2 |
220 |
|
253,800 |
| 2 |
219 |
|
253,600 |
| 2 |
219 |
|
253,400 |
| 2 |
217 |
|
253,200 |
| 3 |
417 |
|
253,000 |
| 2 |
228 |
|
252,800 |
| 2 |
226 |
|
252,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 316 |
2 021 |
1:1,54 |
29.07.2026 12:59:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:58
|
254,800
|
80
|
|
12:57:52
|
254,600
|
25
|
|
12:57:52
|
254,600
|
39
|
|
12:56:57
|
254,800
|
280
|
|
12:53:20
|
254,800
|
4
|
|
12:53:20
|
254,800
|
62
|
|
12:53:15
|
254,800
|
4
|
|
12:52:58
|
255,200
|
28
|
|
12:52:58
|
255,000
|
72
|
|
12:52:23
|
255,000
|
90
|
|
12:50:59
|
255,000
|
52
|
|
12:50:59
|
255,000
|
1
|
|
12:50:59
|
255,000
|
5
|
|
12:49:49
|
254,800
|
103
|
|
12:49:28
|
254,800
|
1
|
|
12:49:26
|
254,800
|
1
|
|
12:48:32
|
254,800
|
29
|
|
12:48:16
|
254,800
|
45
|
|
12:46:18
|
254,800
|
33
|
|
12:46:05
|
254,600
|
45
|
|
12:45:19
|
254,600
|
49
|
|
mehr...
|
ETF-Sparplan