XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
181 |
|
234,000 |
| 3 |
179 |
|
233,800 |
| 3 |
1 078 |
|
233,600 |
| 4 |
537 |
|
233,400 |
| 2 |
252 |
|
233,200 |
| 5 |
937 |
|
233,000 |
| 2 |
256 |
|
232,800 |
| 3 |
355 |
|
232,600 |
| 4 |
502 |
|
232,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
251 |
|
231,600 |
| 3 |
562 |
|
231,400 |
| 6 |
1 028 |
|
231,200 |
| 10 |
354 |
|
231,000 |
| 4 |
252 |
|
230,800 |
| 5 |
556 |
|
230,600 |
| 3 |
719 |
|
230,400 |
| 5 |
1 227 |
|
230,200 |
| 22 |
1 126 |
|
230,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 277 |
6 075 |
1:1,42 |
29.05.2026 17:37:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:56:14
|
233,000
|
52
|
|
19:05:18
|
232,400
|
20
|
|
18:53:01
|
232,600
|
300
|
|
18:21:57
|
233,000
|
100
|
|
17:55:13
|
232,800
|
20
|
|
17:51:09
|
232,600
|
5
|
|
17:40:15
|
233,000
|
40
|
|
17:37:16
|
232,400
|
631
|
|
17:35:41
|
232,400
|
219
|
|
17:35:16
|
232,400
|
382 451
|
|
17:29:59
|
232,000
|
96
|
|
17:29:59
|
232,000
|
37
|
|
17:29:50
|
232,000
|
87
|
|
17:29:50
|
232,000
|
9
|
|
17:29:50
|
232,000
|
19
|
|
17:29:50
|
232,000
|
19
|
|
17:29:50
|
232,000
|
211
|
|
17:29:50
|
232,000
|
70
|
|
17:29:50
|
232,000
|
66
|
|
17:29:48
|
232,000
|
122
|
|
17:29:48
|
232,000
|
14
|
|
mehr...
|
ETF-Sparplan