XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
726 |
|
237,400 |
| 8 |
359 |
|
237,200 |
| 11 |
952 |
|
237,000 |
| 12 |
937 |
|
236,800 |
| 13 |
839 |
|
236,600 |
| 13 |
774 |
|
236,400 |
| 12 |
950 |
|
236,200 |
| 13 |
868 |
|
236,000 |
| 9 |
466 |
|
235,800 |
| 5 |
256 |
|
235,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
181 |
|
235,400 |
| 12 |
617 |
|
235,200 |
| 17 |
878 |
|
235,000 |
| 13 |
917 |
|
234,800 |
| 10 |
719 |
|
234,600 |
| 10 |
669 |
|
234,400 |
| 9 |
861 |
|
234,200 |
| 11 |
3 111 |
|
234,000 |
| 4 |
166 |
|
233,800 |
| 13 |
1 240 |
|
233,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 127 |
9 359 |
1:1,31 |
13.05.2026 11:45:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:20
|
235,400
|
57
|
|
11:45:08
|
235,400
|
43
|
|
11:45:08
|
235,400
|
6
|
|
11:42:07
|
235,400
|
5
|
|
11:42:07
|
235,400
|
153
|
|
11:42:07
|
235,400
|
347
|
|
11:42:07
|
235,400
|
50
|
|
11:42:04
|
235,400
|
213
|
|
11:41:59
|
235,400
|
20
|
|
11:41:55
|
235,400
|
2
|
|
11:41:55
|
235,400
|
24
|
|
11:41:55
|
235,400
|
76
|
|
11:41:55
|
235,400
|
76
|
|
11:41:55
|
235,400
|
324
|
|
11:41:45
|
235,400
|
186
|
|
11:41:40
|
235,400
|
200
|
|
11:41:40
|
235,400
|
200
|
|
11:41:40
|
235,400
|
26
|
|
11:41:40
|
235,400
|
374
|
|
11:41:40
|
235,400
|
374
|
|
11:41:39
|
235,600
|
24
|
|
mehr...
|
ETF-Sparplan