XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
268 |
|
251,800 |
| 9 |
812 |
|
251,600 |
| 8 |
1 274 |
|
251,400 |
| 9 |
697 |
|
251,200 |
| 12 |
673 |
|
251,000 |
| 13 |
856 |
|
250,800 |
| 15 |
1 253 |
|
250,600 |
| 13 |
500 |
|
250,400 |
| 13 |
726 |
|
250,200 |
| 2 |
67 |
|
250,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
113 |
|
249,800 |
| 13 |
559 |
|
249,600 |
| 14 |
1 401 |
|
249,400 |
| 14 |
829 |
|
249,200 |
| 10 |
415 |
|
249,000 |
| 12 |
766 |
|
248,800 |
| 10 |
1 455 |
|
248,600 |
| 8 |
455 |
|
248,400 |
| 10 |
1 324 |
|
248,200 |
| 7 |
344 |
|
248,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 126 |
7 661 |
1:1,08 |
09.07.2026 09:22:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:57
|
250,000
|
5
|
|
09:22:51
|
250,000
|
147
|
|
09:22:44
|
249,800
|
28
|
|
09:22:38
|
249,800
|
24
|
|
09:22:38
|
249,800
|
40
|
|
09:22:25
|
249,800
|
5
|
|
09:22:25
|
249,800
|
36
|
|
09:20:39
|
249,800
|
57
|
|
09:20:09
|
249,800
|
106
|
|
09:19:57
|
249,600
|
93
|
|
09:19:11
|
249,800
|
188
|
|
09:19:11
|
250,000
|
115
|
|
09:18:25
|
250,200
|
127
|
|
09:18:04
|
250,000
|
29
|
|
09:16:56
|
250,000
|
78
|
|
09:14:28
|
249,800
|
77
|
|
09:14:25
|
249,400
|
100
|
|
09:14:25
|
249,600
|
32
|
|
09:14:24
|
249,600
|
45
|
|
09:13:47
|
249,800
|
254
|
|
09:13:11
|
249,600
|
51
|
|
mehr...
|
ETF-Sparplan