XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 025 |
|
252,200 |
| 8 |
938 |
|
252,000 |
| 7 |
719 |
|
251,800 |
| 8 |
1 258 |
|
251,600 |
| 8 |
809 |
|
251,400 |
| 11 |
677 |
|
251,200 |
| 14 |
1 018 |
|
251,000 |
| 10 |
645 |
|
250,800 |
| 9 |
501 |
|
250,600 |
| 5 |
187 |
|
250,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
413 |
|
250,200 |
| 11 |
491 |
|
250,000 |
| 12 |
637 |
|
249,800 |
| 16 |
898 |
|
249,600 |
| 12 |
721 |
|
249,400 |
| 11 |
919 |
|
249,200 |
| 10 |
707 |
|
249,000 |
| 8 |
815 |
|
248,800 |
| 9 |
1 376 |
|
248,600 |
| 6 |
390 |
|
248,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 777 |
7 367 |
1:0,95 |
08.09.2026 14:18:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:03
|
250,200
|
23
|
|
14:18:03
|
250,200
|
104
|
|
14:16:17
|
250,000
|
23
|
|
14:13:40
|
250,200
|
25
|
|
14:12:40
|
250,000
|
170
|
|
14:10:37
|
250,000
|
76
|
|
14:08:40
|
250,000
|
20
|
|
14:08:40
|
250,000
|
228
|
|
14:07:46
|
250,200
|
40
|
|
14:06:12
|
250,200
|
19
|
|
14:06:12
|
250,200
|
23
|
|
14:06:12
|
250,200
|
30
|
|
14:05:02
|
250,200
|
108
|
|
14:05:02
|
250,400
|
5
|
|
14:02:36
|
250,200
|
148
|
|
14:02:34
|
250,200
|
87
|
|
14:02:34
|
250,200
|
340
|
|
13:58:05
|
250,200
|
20
|
|
13:55:17
|
250,400
|
159
|
|
13:54:59
|
250,400
|
62
|
|
13:54:25
|
250,400
|
58
|
|
mehr...
|
ETF-Sparplan