XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
354 |
|
246,600 |
| 9 |
1 571 |
|
246,400 |
| 7 |
870 |
|
246,200 |
| 8 |
1 030 |
|
246,000 |
| 9 |
1 023 |
|
245,800 |
| 9 |
1 426 |
|
245,600 |
| 12 |
1 261 |
|
245,400 |
| 14 |
1 505 |
|
245,200 |
| 10 |
1 101 |
|
245,000 |
| 9 |
1 197 |
|
244,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
635 |
|
244,600 |
| 12 |
1 203 |
|
244,400 |
| 18 |
1 610 |
|
244,200 |
| 21 |
1 278 |
|
244,000 |
| 9 |
617 |
|
243,800 |
| 9 |
1 005 |
|
243,600 |
| 7 |
808 |
|
243,400 |
| 10 |
1 084 |
|
243,200 |
| 12 |
1 416 |
|
243,000 |
| 8 |
768 |
|
242,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 338 |
10 424 |
1:0,92 |
08.05.2026 16:56:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:32
|
244,700
|
34
|
|
16:56:31
|
244,600
|
53
|
|
16:56:31
|
244,600
|
94
|
|
16:55:15
|
244,400
|
6
|
|
16:55:15
|
244,400
|
104
|
|
16:54:35
|
244,400
|
86
|
|
16:52:51
|
244,400
|
34
|
|
16:52:51
|
244,400
|
257
|
|
16:51:29
|
244,600
|
31
|
|
16:51:26
|
244,800
|
10
|
|
16:50:53
|
244,600
|
32
|
|
16:50:53
|
244,600
|
61
|
|
16:48:33
|
244,400
|
110
|
|
16:48:33
|
244,400
|
120
|
|
16:48:33
|
244,400
|
700
|
|
16:44:01
|
244,400
|
198
|
|
16:43:19
|
244,800
|
60
|
|
16:41:29
|
244,600
|
99
|
|
16:41:24
|
244,400
|
22
|
|
16:41:10
|
244,400
|
171
|
|
16:40:52
|
244,400
|
126
|
|
mehr...
|
ETF-Sparplan