XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
155 |
|
255,700 |
| 7 |
383 |
|
255,600 |
| 4 |
895 |
|
255,500 |
| 3 |
119 |
|
255,400 |
| 7 |
1 085 |
|
255,300 |
| 7 |
311 |
|
255,200 |
| 7 |
298 |
|
255,100 |
| 7 |
368 |
|
255,000 |
| 8 |
310 |
|
254,900 |
| 6 |
182 |
|
254,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
264 |
|
254,600 |
| 6 |
287 |
|
254,500 |
| 5 |
220 |
|
254,400 |
| 6 |
293 |
|
254,300 |
| 4 |
175 |
|
254,200 |
| 7 |
1 071 |
|
254,100 |
| 3 |
169 |
|
254,000 |
| 6 |
1 382 |
|
253,900 |
| 9 |
755 |
|
253,800 |
| 3 |
101 |
|
253,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 106 |
4 717 |
1:1,15 |
20.01.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
255,200
|
35 825
|
|
17:28:46
|
254,700
|
193
|
|
17:27:40
|
254,600
|
12
|
|
17:27:38
|
254,600
|
47
|
|
17:27:38
|
254,600
|
268
|
|
17:27:23
|
254,600
|
31
|
|
17:27:23
|
254,700
|
300
|
|
17:26:53
|
254,700
|
91
|
|
17:26:06
|
254,600
|
16
|
|
17:26:06
|
254,600
|
22
|
|
17:25:25
|
254,700
|
7
|
|
17:25:25
|
254,700
|
4
|
|
17:25:25
|
254,700
|
36
|
|
17:25:25
|
254,700
|
230
|
|
17:23:36
|
254,700
|
20
|
|
17:21:25
|
254,700
|
28
|
|
17:21:25
|
254,800
|
201
|
|
17:21:05
|
254,700
|
1
|
|
17:19:55
|
254,700
|
175
|
|
17:19:55
|
254,700
|
21
|
|
17:19:55
|
254,700
|
1
|
|
mehr...
|
ETF-Sparplan