XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
255,600 |
| 3 |
324 |
|
255,400 |
| 4 |
601 |
|
255,200 |
| 3 |
330 |
|
255,000 |
| 2 |
129 |
|
254,800 |
| 3 |
417 |
|
254,600 |
| 4 |
612 |
|
254,400 |
| 3 |
327 |
|
254,200 |
| 4 |
291 |
|
254,000 |
| 3 |
175 |
|
253,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
252,400 |
| 3 |
376 |
|
253,400 |
| 5 |
1 271 |
|
253,200 |
| 7 |
1 212 |
|
253,000 |
| 4 |
723 |
|
252,800 |
| 5 |
381 |
|
252,600 |
| 6 |
399 |
|
252,400 |
| 5 |
381 |
|
252,200 |
| 11 |
953 |
|
252,000 |
| 5 |
552 |
|
251,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 331 |
6 286 |
1:1,89 |
19.11.2025 17:43:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:30
|
252,400
|
38
|
|
17:35:02
|
252,400
|
56 352
|
|
17:28:20
|
253,800
|
12
|
|
17:27:30
|
253,600
|
31
|
|
17:27:30
|
253,400
|
59
|
|
17:27:25
|
253,600
|
173
|
|
17:27:15
|
253,600
|
75
|
|
17:27:15
|
253,600
|
83
|
|
17:27:15
|
253,600
|
24
|
|
17:27:15
|
253,600
|
10
|
|
17:25:11
|
253,400
|
94
|
|
17:25:11
|
253,400
|
356
|
|
17:21:58
|
253,400
|
62
|
|
17:21:12
|
253,400
|
136
|
|
17:20:16
|
253,400
|
27
|
|
17:20:16
|
253,400
|
111
|
|
17:19:57
|
253,400
|
133
|
|
17:19:41
|
253,400
|
29
|
|
17:19:41
|
253,400
|
214
|
|
17:19:40
|
253,400
|
7
|
|
17:19:40
|
253,400
|
66
|
|
mehr...
|
ETF-Sparplan