XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
117 |
|
247,000 |
| 3 |
51 |
|
246,900 |
| 5 |
267 |
|
246,800 |
| 3 |
54 |
|
246,700 |
| 3 |
51 |
|
246,600 |
| 4 |
150 |
|
246,500 |
| 4 |
146 |
|
246,400 |
| 4 |
134 |
|
246,300 |
| 4 |
155 |
|
246,200 |
| 1 |
149 |
|
246,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
146 |
|
246,000 |
| 6 |
242 |
|
245,900 |
| 4 |
199 |
|
245,800 |
| 4 |
211 |
|
245,700 |
| 3 |
111 |
|
245,600 |
| 4 |
129 |
|
245,500 |
| 3 |
451 |
|
245,400 |
| 3 |
142 |
|
245,300 |
| 4 |
648 |
|
245,200 |
| 2 |
57 |
|
245,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 274 |
2 336 |
1:1,83 |
21.02.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
246,300
|
47 194
|
|
17:29:44
|
246,000
|
37
|
|
17:29:43
|
246,000
|
106
|
|
17:29:39
|
246,000
|
69
|
|
17:28:57
|
246,000
|
125
|
|
17:28:51
|
246,000
|
111
|
|
17:27:30
|
245,900
|
1
|
|
17:27:28
|
246,000
|
45
|
|
17:27:28
|
246,000
|
19
|
|
17:27:28
|
246,000
|
21
|
|
17:27:28
|
246,000
|
161
|
|
17:27:28
|
246,000
|
87
|
|
17:25:56
|
246,000
|
41
|
|
17:25:28
|
245,900
|
212
|
|
17:24:30
|
245,800
|
68
|
|
17:24:22
|
245,800
|
7
|
|
17:24:19
|
245,800
|
63
|
|
17:23:48
|
245,900
|
36
|
|
17:23:48
|
245,900
|
36
|
|
17:23:44
|
245,900
|
32
|
|
17:23:44
|
245,900
|
130
|
|
mehr...
|
ETF-Sparplan