XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 264 |
|
282,200 |
| 7 |
276 |
|
282,000 |
| 8 |
669 |
|
281,800 |
| 9 |
581 |
|
281,600 |
| 11 |
905 |
|
281,400 |
| 10 |
530 |
|
281,200 |
| 13 |
1 164 |
|
281,000 |
| 10 |
416 |
|
280,800 |
| 23 |
603 |
|
280,600 |
| 4 |
148 |
|
280,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
83 |
|
280,200 |
| 14 |
562 |
|
280,000 |
| 15 |
473 |
|
279,800 |
| 15 |
1 176 |
|
279,600 |
| 12 |
701 |
|
279,400 |
| 13 |
830 |
|
279,200 |
| 11 |
666 |
|
279,000 |
| 9 |
727 |
|
278,800 |
| 6 |
419 |
|
278,600 |
| 8 |
598 |
|
278,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 556 |
6 235 |
1:0,95 |
05.06.2025 10:43:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:24
|
280,200
|
28
|
|
10:43:24
|
280,200
|
26
|
|
10:43:24
|
280,200
|
25
|
|
10:43:24
|
280,200
|
71
|
|
10:42:30
|
280,200
|
23
|
|
10:38:55
|
280,200
|
63
|
|
10:38:27
|
280,400
|
7
|
|
10:38:27
|
280,400
|
3
|
|
10:33:45
|
280,200
|
1
|
|
10:33:45
|
280,200
|
75
|
|
10:33:28
|
280,200
|
61
|
|
10:33:28
|
280,400
|
50
|
|
10:33:28
|
280,200
|
188
|
|
10:29:21
|
280,000
|
2
|
|
10:29:21
|
280,000
|
1
|
|
10:24:51
|
279,800
|
21
|
|
10:20:45
|
279,800
|
48
|
|
10:20:45
|
279,800
|
76
|
|
10:12:42
|
279,800
|
48
|
|
10:08:32
|
279,800
|
20
|
|
10:08:27
|
279,800
|
26
|
|
mehr...
|
ETF-Sparplan