XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
490 |
|
255,800 |
| 8 |
1 285 |
|
255,600 |
| 7 |
902 |
|
255,400 |
| 7 |
939 |
|
255,200 |
| 8 |
952 |
|
255,000 |
| 10 |
927 |
|
254,800 |
| 13 |
1 335 |
|
254,600 |
| 15 |
1 795 |
|
254,400 |
| 10 |
780 |
|
254,200 |
| 13 |
527 |
|
254,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
665 |
|
253,800 |
| 16 |
1 065 |
|
253,600 |
| 17 |
1 313 |
|
253,400 |
| 18 |
2 199 |
|
253,200 |
| 12 |
1 281 |
|
253,000 |
| 12 |
1 280 |
|
252,800 |
| 11 |
1 319 |
|
252,600 |
| 8 |
857 |
|
252,400 |
| 9 |
1 057 |
|
252,200 |
| 11 |
901 |
|
252,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 932 |
11 937 |
1:1,20 |
16.10.2025 16:38:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:16
|
254,000
|
10
|
|
16:37:05
|
253,800
|
181
|
|
16:37:05
|
253,800
|
5
|
|
16:37:05
|
253,800
|
44
|
|
16:37:05
|
253,800
|
24
|
|
16:37:05
|
253,800
|
206
|
|
16:37:05
|
253,800
|
1
|
|
16:37:03
|
253,800
|
21
|
|
16:37:03
|
253,800
|
230
|
|
16:35:10
|
253,800
|
31
|
|
16:35:10
|
253,800
|
12
|
|
16:33:40
|
253,600
|
541
|
|
16:32:39
|
253,400
|
23
|
|
16:32:39
|
253,400
|
65
|
|
16:32:39
|
253,400
|
425
|
|
16:31:50
|
253,200
|
280
|
|
16:31:50
|
253,200
|
107
|
|
16:29:16
|
253,200
|
209
|
|
16:27:49
|
253,600
|
5
|
|
16:26:35
|
253,400
|
85
|
|
16:26:35
|
253,400
|
292
|
|
mehr...
|
ETF-Sparplan