XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
220 |
|
244,400 |
| 4 |
322 |
|
244,200 |
| 3 |
225 |
|
244,000 |
| 2 |
225 |
|
243,800 |
| 2 |
152 |
|
243,600 |
| 3 |
469 |
|
243,400 |
| 4 |
662 |
|
243,200 |
| 4 |
583 |
|
243,000 |
| 2 |
224 |
|
242,800 |
| 1 |
336 |
|
242,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
333 |
|
242,200 |
| 6 |
381 |
|
242,000 |
| 8 |
583 |
|
241,800 |
| 7 |
642 |
|
241,600 |
| 6 |
450 |
|
241,400 |
| 5 |
180 |
|
241,200 |
| 9 |
431 |
|
241,000 |
| 5 |
180 |
|
240,800 |
| 5 |
177 |
|
240,600 |
| 6 |
188 |
|
240,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 418 |
3 545 |
1:1,04 |
10.02.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
242,200
|
65 205
|
|
17:29:45
|
242,200
|
290
|
|
17:29:45
|
242,400
|
261
|
|
17:28:44
|
242,400
|
36
|
|
17:28:44
|
242,400
|
58
|
|
17:28:44
|
242,400
|
130
|
|
17:28:44
|
242,400
|
34
|
|
17:28:43
|
242,400
|
41
|
|
17:28:43
|
242,400
|
122
|
|
17:28:43
|
242,400
|
41
|
|
17:28:29
|
242,400
|
78
|
|
17:28:29
|
242,400
|
58
|
|
17:28:26
|
242,400
|
558
|
|
17:28:25
|
242,000
|
60
|
|
17:28:25
|
242,200
|
1 040
|
|
17:28:09
|
242,400
|
70
|
|
17:28:09
|
242,400
|
2
|
|
17:27:44
|
242,300
|
1
|
|
17:27:41
|
242,400
|
539
|
|
17:27:40
|
242,200
|
618
|
|
17:27:40
|
242,400
|
482
|
|
mehr...
|
ETF-Sparplan