XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
238 |
|
253,400 |
| 3 |
430 |
|
253,200 |
| 2 |
237 |
|
253,000 |
| 4 |
939 |
|
252,800 |
| 4 |
940 |
|
252,600 |
| 6 |
964 |
|
252,400 |
| 4 |
527 |
|
252,200 |
| 3 |
298 |
|
252,000 |
| 3 |
301 |
|
251,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
296 |
|
251,200 |
| 14 |
1 002 |
|
251,000 |
| 7 |
1 160 |
|
250,800 |
| 5 |
965 |
|
250,600 |
| 4 |
441 |
|
250,400 |
| 4 |
741 |
|
250,200 |
| 26 |
1 549 |
|
250,000 |
| 2 |
227 |
|
249,800 |
| 4 |
454 |
|
249,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 874 |
6 835 |
1:1,40 |
06.01.2026 17:39:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:59:04
|
253,800
|
5
|
|
21:43:19
|
253,200
|
25
|
|
21:03:29
|
253,400
|
20
|
|
20:55:54
|
253,400
|
20
|
|
20:36:50
|
252,400
|
4
|
|
20:33:03
|
252,200
|
18
|
|
20:30:48
|
252,000
|
10
|
|
19:55:48
|
251,800
|
3
|
|
19:27:39
|
251,800
|
5
|
|
18:14:55
|
251,800
|
40
|
|
17:59:09
|
251,600
|
26
|
|
17:59:09
|
251,600
|
32
|
|
17:59:08
|
251,600
|
32
|
|
17:59:07
|
251,600
|
64
|
|
17:59:06
|
251,800
|
96
|
|
17:52:16
|
251,600
|
58
|
|
17:50:08
|
251,600
|
10
|
|
17:41:23
|
251,200
|
4
|
|
17:41:16
|
251,200
|
32
|
|
17:41:15
|
251,200
|
64
|
|
17:39:37
|
250,400
|
136
|
|
mehr...
|
ETF-Sparplan