XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
167 |
|
244,600 |
| 6 |
430 |
|
244,500 |
| 10 |
554 |
|
244,400 |
| 11 |
706 |
|
244,300 |
| 14 |
638 |
|
244,200 |
| 14 |
1 076 |
|
244,100 |
| 13 |
516 |
|
244,000 |
| 13 |
459 |
|
243,900 |
| 13 |
438 |
|
243,800 |
| 4 |
107 |
|
243,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 25 |
462 |
|
243,500 |
| 17 |
524 |
|
243,400 |
| 15 |
469 |
|
243,300 |
| 16 |
567 |
|
243,200 |
| 16 |
1 080 |
|
243,100 |
| 16 |
615 |
|
243,000 |
| 15 |
820 |
|
242,900 |
| 13 |
567 |
|
242,800 |
| 10 |
255 |
|
242,700 |
| 10 |
417 |
|
242,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 091 |
5 776 |
1:1,13 |
21.11.2024 12:28:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:01
|
243,600
|
1
|
|
12:24:50
|
243,700
|
13
|
|
12:24:50
|
243,700
|
25
|
|
12:24:50
|
243,700
|
21
|
|
12:22:22
|
243,600
|
5
|
|
12:22:22
|
243,600
|
10
|
|
12:22:22
|
243,600
|
42
|
|
12:22:07
|
243,700
|
25
|
|
12:22:04
|
243,600
|
5
|
|
12:21:14
|
243,500
|
132
|
|
12:20:31
|
243,500
|
81
|
|
12:19:45
|
243,600
|
13
|
|
12:19:25
|
243,600
|
66
|
|
12:19:04
|
243,600
|
117
|
|
12:19:04
|
243,600
|
13
|
|
12:18:30
|
243,700
|
16
|
|
12:17:18
|
243,700
|
68
|
|
12:17:18
|
243,700
|
5
|
|
12:16:44
|
243,600
|
1
|
|
12:15:22
|
243,500
|
35
|
|
12:15:22
|
243,500
|
317
|
|
mehr...
|
ETF-Sparplan