Hannover Rück Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Hannover Rück

Orders Stück Brief Kurs
5 490
255,800
8 1 285
255,600
7 902
255,400
7 939
255,200
8 952
255,000
10 927
254,800
13 1 335
254,600
15 1 795
254,400
10 780
254,200
13 527
254,000
Orders Stück Geld Kurs
10 665
253,800
16 1 065
253,600
17 1 313
253,400
18 2 199
253,200
12 1 281
253,000
12 1 280
252,800
11 1 319
252,600
8 857
252,400
9 1 057
252,200
11 901
252,000
Summe Ask Summe Bid Verhältnis Datum
9 932 11 937 1:1,20 16.10.2025 16:38:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:38:16 254,000 10
16:37:05 253,800 181
16:37:05 253,800 5
16:37:05 253,800 44
16:37:05 253,800 24
16:37:05 253,800 206
16:37:05 253,800 1
16:37:03 253,800 21
16:37:03 253,800 230
16:35:10 253,800 31
16:35:10 253,800 12
16:33:40 253,600 541
16:32:39 253,400 23
16:32:39 253,400 65
16:32:39 253,400 425
16:31:50 253,200 280
16:31:50 253,200 107
16:29:16 253,200 209
16:27:49 253,600 5
16:26:35 253,400 85
16:26:35 253,400 292
mehr...