XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
14,180 |
| 1 |
05 |
|
14,080 |
| 1 |
120 |
|
14,060 |
| 5 |
1 269 |
|
14,040 |
| 2 |
96 |
|
14,020 |
| 2 |
1 724 |
|
14,000 |
| 1 |
682 |
|
13,980 |
| 1 |
94 |
|
13,960 |
| 1 |
91 |
|
13,940 |
| 4 |
2 316 |
|
13,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
13,860 |
| 1 |
92 |
|
13,840 |
| 4 |
179 |
|
13,820 |
| 7 |
5 190 |
|
13,800 |
| 2 |
110 |
|
13,780 |
| 2 |
127 |
|
13,760 |
| 1 |
383 |
|
13,720 |
| 2 |
428 |
|
13,700 |
| 1 |
2 560 |
|
13,680 |
| 1 |
132 |
|
13,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 529 |
9 451 |
1:1,45 |
05.03.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
13,940
|
15 483
|
|
17:29:30
|
13,920
|
140
|
|
17:27:47
|
13,920
|
327
|
|
17:27:47
|
13,920
|
355
|
|
17:27:30
|
13,920
|
58
|
|
17:26:00
|
13,890
|
200
|
|
17:20:08
|
13,900
|
30
|
|
17:20:03
|
13,920
|
292
|
|
17:20:00
|
13,920
|
92
|
|
17:18:46
|
13,920
|
8
|
|
17:16:48
|
13,910
|
48
|
|
17:16:23
|
13,900
|
73
|
|
17:16:23
|
13,920
|
208
|
|
17:16:23
|
13,920
|
236
|
|
17:08:46
|
13,980
|
130
|
|
17:06:30
|
13,980
|
24
|
|
17:06:06
|
14,020
|
152
|
|
17:04:18
|
14,040
|
51
|
|
17:04:18
|
14,040
|
120
|
|
17:01:42
|
14,040
|
57
|
|
17:01:41
|
14,060
|
100
|
|
mehr...
|
ETF-Sparplan