XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 407 |
|
12,000 |
| 4 |
768 |
|
11,980 |
| 4 |
1 446 |
|
11,960 |
| 5 |
2 081 |
|
11,940 |
| 6 |
1 459 |
|
11,920 |
| 11 |
4 308 |
|
11,900 |
| 5 |
1 497 |
|
11,880 |
| 3 |
1 232 |
|
11,860 |
| 5 |
1 497 |
|
11,840 |
| 3 |
262 |
|
11,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 063 |
|
11,780 |
| 5 |
1 797 |
|
11,760 |
| 2 |
698 |
|
11,740 |
| 5 |
1 732 |
|
11,720 |
| 8 |
2 938 |
|
11,700 |
| 8 |
4 276 |
|
11,680 |
| 6 |
1 333 |
|
11,660 |
| 6 |
1 775 |
|
11,640 |
| 2 |
1 050 |
|
11,620 |
| 3 |
1 797 |
|
11,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 957 |
18 459 |
1:1,16 |
27.07.2026 17:04:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:25
|
11,800
|
1 235
|
|
17:04:25
|
11,780
|
1 047
|
|
17:02:10
|
11,760
|
257
|
|
17:02:10
|
11,760
|
438
|
|
17:02:10
|
11,760
|
305
|
|
17:01:53
|
11,780
|
47
|
|
17:01:53
|
11,780
|
1 000
|
|
17:01:41
|
11,780
|
1 000
|
|
17:00:26
|
11,780
|
3
|
|
16:59:03
|
11,780
|
100
|
|
16:58:43
|
11,780
|
111
|
|
16:58:43
|
11,780
|
889
|
|
16:58:35
|
11,820
|
7
|
|
16:58:33
|
11,800
|
69
|
|
16:58:33
|
11,780
|
529
|
|
16:57:15
|
11,800
|
471
|
|
16:57:15
|
11,780
|
400
|
|
16:54:53
|
11,780
|
5
|
|
16:54:53
|
11,780
|
763
|
|
16:54:53
|
11,780
|
237
|
|
16:53:53
|
11,800
|
526
|
|
mehr...
|
ETF-Sparplan