XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
709 |
|
12,280 |
| 3 |
1 563 |
|
12,260 |
| 3 |
420 |
|
12,240 |
| 2 |
1 579 |
|
12,220 |
| 6 |
2 244 |
|
12,200 |
| 6 |
2 957 |
|
12,180 |
| 2 |
1 019 |
|
12,160 |
| 3 |
1 285 |
|
12,140 |
| 4 |
1 357 |
|
12,120 |
| 3 |
559 |
|
12,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
964 |
|
12,040 |
| 4 |
1 431 |
|
12,020 |
| 2 |
1 096 |
|
12,000 |
| 7 |
2 525 |
|
11,980 |
| 7 |
3 639 |
|
11,960 |
| 4 |
2 809 |
|
11,940 |
| 3 |
832 |
|
11,920 |
| 5 |
2 448 |
|
11,900 |
| 2 |
685 |
|
11,880 |
| 5 |
3 449 |
|
11,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 692 |
19 878 |
1:1,45 |
07.07.2026 09:48:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:21
|
12,080
|
100
|
|
09:28:10
|
12,060
|
300
|
|
09:28:10
|
12,060
|
150
|
|
09:26:42
|
12,100
|
15
|
|
09:26:06
|
12,100
|
15
|
|
09:22:59
|
12,100
|
1
|
|
09:21:36
|
12,100
|
131
|
|
09:21:29
|
12,100
|
241
|
|
09:15:00
|
12,080
|
264
|
|
09:15:00
|
12,080
|
236
|
|
09:15:00
|
12,080
|
300
|
|
09:13:46
|
12,120
|
150
|
|
09:13:46
|
12,120
|
120
|
|
09:07:47
|
12,100
|
187
|
|
09:07:47
|
12,100
|
1 516
|
|
09:07:47
|
12,120
|
297
|
|
09:02:38
|
12,120
|
832
|
|
09:00:29
|
12,020
|
1 028
|
|
mehr...
|
ETF-Sparplan