XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 201 |
|
12,960 |
| 3 |
1 208 |
|
12,940 |
| 1 |
530 |
|
12,920 |
| 4 |
2 541 |
|
12,900 |
| 3 |
1 043 |
|
12,880 |
| 4 |
1 235 |
|
12,860 |
| 4 |
1 636 |
|
12,840 |
| 2 |
535 |
|
12,820 |
| 6 |
2 375 |
|
12,800 |
| 4 |
1 171 |
|
12,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
736 |
|
12,680 |
| 8 |
2 803 |
|
12,660 |
| 4 |
1 202 |
|
12,640 |
| 6 |
2 538 |
|
12,620 |
| 3 |
1 486 |
|
12,600 |
| 5 |
2 265 |
|
12,580 |
| 4 |
2 333 |
|
12,560 |
| 2 |
1 002 |
|
12,540 |
| 3 |
1 527 |
|
12,520 |
| 5 |
1 431 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 475 |
17 323 |
1:1,29 |
26.03.2026 11:26:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:30
|
12,680
|
14
|
|
11:21:39
|
12,740
|
231
|
|
11:21:39
|
12,740
|
169
|
|
11:10:43
|
12,740
|
14
|
|
11:05:57
|
12,720
|
604
|
|
10:56:37
|
12,640
|
22
|
|
10:47:22
|
12,680
|
200
|
|
10:45:16
|
12,700
|
596
|
|
10:34:22
|
12,700
|
132
|
|
10:34:22
|
12,680
|
268
|
|
10:28:55
|
12,660
|
372
|
|
10:28:55
|
12,680
|
850
|
|
10:20:13
|
12,740
|
33
|
|
10:18:44
|
12,720
|
115
|
|
10:18:25
|
12,700
|
182
|
|
10:14:39
|
12,700
|
114
|
|
10:14:39
|
12,700
|
200
|
|
10:13:30
|
12,680
|
159
|
|
10:11:55
|
12,730
|
200
|
|
10:08:35
|
12,730
|
200
|
|
10:05:25
|
12,700
|
89
|
|
mehr...
|
ETF-Sparplan