XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
13,420 |
| 2 |
486 |
|
13,400 |
| 1 |
573 |
|
13,340 |
| 1 |
05 |
|
13,320 |
| 2 |
321 |
|
13,300 |
| 3 |
1 219 |
|
13,280 |
| 3 |
1 199 |
|
13,260 |
| 1 |
117 |
|
13,240 |
| 1 |
117 |
|
13,220 |
| 2 |
42 |
|
13,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
881 |
|
13,160 |
| 1 |
198 |
|
13,140 |
| 1 |
227 |
|
13,120 |
| 4 |
1 067 |
|
13,100 |
| 4 |
425 |
|
13,080 |
| 2 |
768 |
|
13,040 |
| 3 |
875 |
|
13,000 |
| 1 |
2 700 |
|
12,980 |
| 1 |
282 |
|
12,900 |
| 2 |
600 |
|
12,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 194 |
8 023 |
1:1,91 |
16.04.2026 17:39:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:47
|
13,220
|
230
|
|
17:35:20
|
13,220
|
254
|
|
17:35:20
|
13,220
|
10 032
|
|
17:29:00
|
13,160
|
71
|
|
17:27:20
|
13,180
|
79
|
|
17:27:20
|
13,180
|
80
|
|
17:23:07
|
13,200
|
133
|
|
17:23:07
|
13,180
|
1 784
|
|
17:23:07
|
13,200
|
80
|
|
17:22:42
|
13,200
|
213
|
|
17:22:42
|
13,200
|
213
|
|
17:20:49
|
13,220
|
383
|
|
17:20:49
|
13,220
|
213
|
|
17:14:36
|
13,240
|
314
|
|
17:12:06
|
13,240
|
238
|
|
17:11:48
|
13,240
|
200
|
|
17:11:33
|
13,240
|
148
|
|
17:11:13
|
13,220
|
217
|
|
17:11:13
|
13,220
|
711
|
|
17:10:19
|
13,180
|
143
|
|
17:10:17
|
13,200
|
327
|
|
mehr...
|
ETF-Sparplan