XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
925 |
|
11,220 |
| 2 |
370 |
|
11,200 |
| 3 |
2 175 |
|
11,180 |
| 4 |
2 424 |
|
11,160 |
| 4 |
2 528 |
|
11,140 |
| 8 |
2 687 |
|
11,120 |
| 2 |
1 531 |
|
11,100 |
| 4 |
2 558 |
|
11,080 |
| 5 |
2 299 |
|
11,060 |
| 2 |
441 |
|
11,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
706 |
|
11,000 |
| 6 |
2 429 |
|
10,980 |
| 3 |
1 952 |
|
10,960 |
| 4 |
3 255 |
|
10,940 |
| 9 |
3 705 |
|
10,920 |
| 4 |
3 419 |
|
10,900 |
| 4 |
2 365 |
|
10,880 |
| 2 |
767 |
|
10,860 |
| 3 |
2 331 |
|
10,840 |
| 2 |
1 096 |
|
10,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 938 |
22 025 |
1:1,23 |
28.09.2026 13:15:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:57
|
11,020
|
300
|
|
13:09:36
|
11,020
|
82
|
|
13:09:36
|
11,020
|
168
|
|
13:03:42
|
11,020
|
317
|
|
12:59:45
|
11,020
|
33
|
|
12:25:47
|
11,020
|
250
|
|
12:25:23
|
11,040
|
264
|
|
12:25:17
|
11,060
|
674
|
|
12:14:27
|
11,080
|
423
|
|
12:14:27
|
11,080
|
610
|
|
12:14:27
|
11,080
|
795
|
|
12:08:41
|
11,080
|
25
|
|
12:08:35
|
11,080
|
605
|
|
12:08:35
|
11,080
|
324
|
|
12:08:34
|
11,040
|
30
|
|
12:08:34
|
11,040
|
38
|
|
11:51:46
|
11,060
|
420
|
|
11:51:46
|
11,040
|
861
|
|
11:50:28
|
11,000
|
864
|
|
11:50:28
|
10,980
|
16
|
|
11:50:28
|
10,980
|
56
|
|
mehr...
|
ETF-Sparplan