XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 856 |
|
13,420 |
| 3 |
1 100 |
|
13,400 |
| 5 |
3 545 |
|
13,380 |
| 4 |
2 071 |
|
13,360 |
| 6 |
2 379 |
|
13,340 |
| 5 |
2 272 |
|
13,320 |
| 3 |
1 649 |
|
13,300 |
| 4 |
641 |
|
13,280 |
| 5 |
1 793 |
|
13,260 |
| 5 |
296 |
|
13,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
621 |
|
13,200 |
| 5 |
1 908 |
|
13,180 |
| 4 |
1 619 |
|
13,160 |
| 4 |
1 677 |
|
13,140 |
| 5 |
2 728 |
|
13,120 |
| 9 |
4 530 |
|
13,100 |
| 6 |
2 315 |
|
13,080 |
| 1 |
598 |
|
13,060 |
| 4 |
2 416 |
|
13,040 |
| 2 |
769 |
|
13,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 602 |
19 181 |
1:1,09 |
16.04.2026 17:02:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:20
|
13,200
|
47
|
|
17:02:20
|
13,200
|
143
|
|
16:59:58
|
13,200
|
89
|
|
16:59:58
|
13,180
|
79
|
|
16:59:58
|
13,180
|
39
|
|
16:59:58
|
13,180
|
236
|
|
16:59:58
|
13,200
|
823
|
|
16:59:58
|
13,200
|
100
|
|
16:47:18
|
13,220
|
218
|
|
16:45:09
|
13,240
|
597
|
|
16:43:49
|
13,240
|
461
|
|
16:43:49
|
13,240
|
623
|
|
16:39:42
|
13,200
|
30
|
|
16:19:37
|
13,220
|
374
|
|
16:12:10
|
13,240
|
96
|
|
16:11:55
|
13,260
|
419
|
|
16:00:22
|
13,320
|
1
|
|
15:59:34
|
13,320
|
32
|
|
15:51:23
|
13,280
|
754
|
|
15:51:23
|
13,280
|
1 216
|
|
15:51:12
|
13,300
|
1 586
|
|
mehr...
|
ETF-Sparplan