GRENKE Aktie
16,34EUR | -0,10EUR | -0,61% |
WKN DE: A161N3 / ISIN: DE000A161N30
GRENKE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:07 | 16,340 | ||
16:45:06 | 16,300 | ||
16:30:06 | 16,300 | ||
16:15:04 | 16,280 | ||
16:00:08 | 16,320 | ||
15:45:05 | 16,360 | ||
15:35:08 | 16,360 | ||
15:30:04 | 16,360 | ||
15:15:06 | 16,360 | ||
15:00:01 | 16,360 | ||
14:50:57 | 16,400 | 30 | |
14:50:37 | 16,400 | 30 | |
14:45:05 | 16,360 | ||
14:38:38 | 16,400 | 4 | |
14:30:02 | 16,380 | ||
14:15:05 | 16,380 | ||
14:00:05 | 16,400 | ||
13:45:04 | 16,440 | ||
13:30:05 | 16,440 | ||
13:27:02 | 16,440 | ||
13:15:04 | 16,420 | ||
13:05:03 | 16,420 | ||
12:45:04 | 16,440 | ||
12:30:03 | 16,440 | ||
12:15:05 | 16,360 | ||
12:00:02 | 16,340 | ||
11:45:06 | 16,340 | ||
11:30:04 | 16,340 | ||
11:15:02 | 16,360 | ||
11:00:06 | 16,360 | ||
10:45:03 | 16,300 | ||
10:30:02 | 16,320 | ||
10:15:03 | 16,420 | ||
10:00:07 | 16,400 | ||
09:45:03 | 16,380 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GRENKE AG
Analysen zu GRENKE AG
09.01.25 | GRENKE Buy | |
08.01.25 | GRENKE Buy | |
13.12.24 | GRENKE Buy | |
15.11.24 | GRENKE Buy | |
31.10.24 | GRENKE Hold |
Weitere Meldungen
16:55
|
|
|
16:53
|
|
|
16:42
|
|
|
16:16
|
|
|
16:15
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:08
|
|
|
15:04
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|