XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
19,000 |
| 1 |
1 300 |
|
17,800 |
| 1 |
279 |
|
17,700 |
| 1 |
345 |
|
17,680 |
| 2 |
147 |
|
17,560 |
| 3 |
1 314 |
|
17,520 |
| 4 |
2 014 |
|
17,500 |
| 3 |
785 |
|
17,460 |
| 1 |
08 |
|
17,440 |
| 1 |
06 |
|
17,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
839 |
|
17,280 |
| 1 |
173 |
|
17,300 |
| 1 |
33 |
|
17,260 |
| 3 |
780 |
|
17,240 |
| 2 |
782 |
|
17,220 |
| 1 |
534 |
|
17,200 |
| 2 |
1 314 |
|
17,180 |
| 1 |
345 |
|
17,160 |
| 3 |
119 |
|
17,140 |
| 1 |
279 |
|
17,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 408 |
5 198 |
1:0,81 |
01.08.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
17,280
|
18 033
|
|
17:27:19
|
17,340
|
150
|
|
17:27:19
|
17,340
|
56
|
|
17:27:19
|
17,340
|
106
|
|
17:26:45
|
17,340
|
100
|
|
17:26:40
|
17,340
|
231
|
|
17:26:40
|
17,340
|
305
|
|
17:20:02
|
17,340
|
300
|
|
17:14:34
|
17,380
|
188
|
|
17:14:22
|
17,360
|
320
|
|
17:14:12
|
17,400
|
55
|
|
17:14:07
|
17,380
|
136
|
|
17:13:07
|
17,340
|
159
|
|
17:13:06
|
17,360
|
555
|
|
17:11:48
|
17,360
|
28
|
|
17:11:48
|
17,360
|
107
|
|
17:07:17
|
17,300
|
172
|
|
17:07:07
|
17,300
|
178
|
|
17:07:07
|
17,300
|
374
|
|
17:07:07
|
17,280
|
20
|
|
17:07:07
|
17,280
|
983
|
|
mehr...
|
ETF-Sparplan