XETRA Orderbuch zu GRENKE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
965 |
|
16,540 |
| 4 |
2 935 |
|
16,520 |
| 3 |
1 341 |
|
16,500 |
| 3 |
1 234 |
|
16,480 |
| 7 |
1 966 |
|
16,460 |
| 6 |
2 631 |
|
16,440 |
| 4 |
1 443 |
|
16,420 |
| 2 |
95 |
|
16,400 |
| 2 |
102 |
|
16,380 |
| 2 |
376 |
|
16,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
997 |
|
16,300 |
| 5 |
632 |
|
16,280 |
| 6 |
1 586 |
|
16,260 |
| 9 |
3 724 |
|
16,240 |
| 6 |
2 333 |
|
16,220 |
| 3 |
3 396 |
|
16,200 |
| 6 |
3 253 |
|
16,180 |
| 2 |
1 302 |
|
16,160 |
| 4 |
1 784 |
|
16,140 |
| 3 |
1 121 |
|
16,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 088 |
20 128 |
1:1,54 |
05.02.2025 16:30:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:38
|
16,320
|
48
|
|
16:30:38
|
16,300
|
976
|
|
16:30:38
|
16,300
|
2 099
|
|
16:19:33
|
16,340
|
85
|
|
16:19:32
|
16,320
|
219
|
|
16:19:14
|
16,300
|
76
|
|
16:19:14
|
16,300
|
49
|
|
16:19:14
|
16,300
|
100
|
|
16:19:14
|
16,300
|
100
|
|
16:19:14
|
16,300
|
100
|
|
16:19:14
|
16,300
|
100
|
|
16:19:14
|
16,300
|
100
|
|
16:15:04
|
16,280
|
319
|
|
15:58:29
|
16,320
|
5
|
|
15:58:28
|
16,320
|
30
|
|
15:58:27
|
16,340
|
199
|
|
15:16:39
|
16,400
|
277
|
|
15:16:39
|
16,380
|
83
|
|
15:15:26
|
16,340
|
175
|
|
14:38:10
|
16,400
|
200
|
|
13:47:11
|
16,400
|
710
|
|
mehr...
|
ETF-Sparplan