XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 090 |
|
17,480 |
| 3 |
511 |
|
17,460 |
| 7 |
2 306 |
|
17,440 |
| 2 |
725 |
|
17,420 |
| 2 |
730 |
|
17,400 |
| 3 |
1 225 |
|
17,380 |
| 1 |
350 |
|
17,360 |
| 2 |
373 |
|
17,340 |
| 2 |
778 |
|
17,320 |
| 1 |
13 |
|
17,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
491 |
|
17,240 |
| 4 |
1 250 |
|
17,220 |
| 3 |
443 |
|
17,200 |
| 1 |
350 |
|
17,180 |
| 3 |
1 225 |
|
17,160 |
| 2 |
700 |
|
17,140 |
| 8 |
1 770 |
|
17,120 |
| 8 |
5 265 |
|
17,100 |
| 2 |
868 |
|
17,080 |
| 2 |
607 |
|
17,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 101 |
12 969 |
1:1,60 |
24.09.2025 17:02:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:57
|
17,280
|
324
|
|
17:02:57
|
17,280
|
278
|
|
17:02:57
|
17,280
|
150
|
|
17:02:56
|
17,260
|
4
|
|
17:02:41
|
17,260
|
17
|
|
17:02:40
|
17,260
|
64
|
|
17:02:25
|
17,260
|
32
|
|
17:02:24
|
17,260
|
360
|
|
17:01:56
|
17,260
|
501
|
|
17:01:49
|
17,240
|
4
|
|
17:00:09
|
17,240
|
13
|
|
16:59:52
|
17,240
|
62
|
|
16:59:51
|
17,260
|
158
|
|
16:59:51
|
17,240
|
34
|
|
16:59:51
|
17,220
|
421
|
|
16:59:51
|
17,220
|
750
|
|
16:57:42
|
17,220
|
56
|
|
16:56:44
|
17,220
|
371
|
|
16:56:20
|
17,260
|
47
|
|
16:56:14
|
17,240
|
6
|
|
16:56:05
|
17,240
|
4
|
|
mehr...
|
ETF-Sparplan