XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
14,700 |
| 1 |
02 |
|
14,680 |
| 1 |
126 |
|
14,640 |
| 1 |
120 |
|
14,560 |
| 1 |
05 |
|
14,520 |
| 4 |
1 987 |
|
14,500 |
| 1 |
166 |
|
14,460 |
| 2 |
842 |
|
14,440 |
| 2 |
259 |
|
14,420 |
| 1 |
89 |
|
14,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
14,360 |
| 1 |
676 |
|
14,280 |
| 2 |
171 |
|
14,260 |
| 1 |
166 |
|
14,240 |
| 3 |
276 |
|
14,220 |
| 1 |
120 |
|
14,140 |
| 2 |
795 |
|
14,100 |
| 2 |
467 |
|
14,060 |
| 3 |
2 653 |
|
14,040 |
| 3 |
750 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 734 |
6 125 |
1:1,64 |
02.03.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
14,360
|
8 498
|
|
17:28:51
|
14,380
|
156
|
|
17:27:41
|
14,380
|
85
|
|
17:27:30
|
14,380
|
71
|
|
17:27:16
|
14,380
|
177
|
|
17:27:07
|
14,360
|
99
|
|
17:26:59
|
14,340
|
55
|
|
17:26:54
|
14,340
|
30
|
|
17:26:22
|
14,360
|
30
|
|
17:26:21
|
14,360
|
283
|
|
17:25:49
|
14,340
|
88
|
|
17:24:44
|
14,380
|
107
|
|
17:18:57
|
14,380
|
250
|
|
17:17:19
|
14,320
|
16
|
|
17:17:16
|
14,360
|
141
|
|
17:17:15
|
14,380
|
251
|
|
17:16:02
|
14,380
|
60
|
|
17:10:36
|
14,420
|
644
|
|
17:10:04
|
14,400
|
38
|
|
17:10:04
|
14,400
|
95
|
|
17:08:24
|
14,400
|
461
|
|
mehr...
|
ETF-Sparplan