XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
22,000 |
| 2 |
2 750 |
|
21,000 |
| 1 |
231 |
|
20,150 |
| 2 |
200 |
|
20,000 |
| 1 |
200 |
|
19,880 |
| 1 |
200 |
|
18,000 |
| 1 |
300 |
|
17,900 |
| 1 |
100 |
|
15,900 |
| 1 |
533 |
|
15,040 |
| 1 |
533 |
|
15,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
533 |
|
14,900 |
| 1 |
533 |
|
14,880 |
| 1 |
100 |
|
13,900 |
| 1 |
200 |
|
13,840 |
| 1 |
300 |
|
13,700 |
| 1 |
300 |
|
13,520 |
| 1 |
299 |
|
13,040 |
| 1 |
400 |
|
12,860 |
| 1 |
500 |
|
12,020 |
| 1 |
200 |
|
11,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 095 |
3 365 |
1:0,66 |
09.12.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
14,980
|
12 623
|
|
17:29:06
|
14,980
|
275
|
|
17:29:06
|
14,960
|
155
|
|
17:27:30
|
15,000
|
37
|
|
17:27:27
|
15,000
|
31
|
|
17:27:27
|
15,000
|
9
|
|
17:22:50
|
15,000
|
215
|
|
17:22:50
|
15,000
|
785
|
|
17:08:13
|
14,960
|
44
|
|
17:08:09
|
14,960
|
1 157
|
|
17:08:09
|
14,960
|
1
|
|
17:01:33
|
14,900
|
77
|
|
17:01:33
|
14,920
|
23
|
|
17:00:52
|
14,920
|
15
|
|
16:47:20
|
14,940
|
557
|
|
16:45:17
|
14,960
|
250
|
|
16:39:17
|
14,980
|
144
|
|
16:39:17
|
14,980
|
150
|
|
16:39:17
|
14,980
|
150
|
|
15:51:53
|
15,020
|
6
|
|
15:51:53
|
15,020
|
150
|
|
mehr...
|
ETF-Sparplan