XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
16,100 |
| 2 |
141 |
|
16,000 |
| 1 |
114 |
|
15,980 |
| 1 |
383 |
|
15,960 |
| 3 |
630 |
|
15,900 |
| 3 |
3 008 |
|
15,880 |
| 4 |
890 |
|
15,840 |
| 2 |
128 |
|
15,820 |
| 2 |
202 |
|
15,800 |
| 1 |
32 |
|
15,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
251 |
|
15,720 |
| 3 |
233 |
|
15,700 |
| 1 |
602 |
|
15,680 |
| 3 |
3 455 |
|
15,660 |
| 2 |
991 |
|
15,640 |
| 2 |
116 |
|
15,600 |
| 1 |
383 |
|
15,520 |
| 1 |
201 |
|
15,500 |
| 1 |
126 |
|
15,480 |
| 1 |
321 |
|
15,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 628 |
6 679 |
1:1,19 |
14.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
15,760
|
9 469
|
|
17:29:58
|
15,780
|
154
|
|
17:27:30
|
15,800
|
47
|
|
17:26:37
|
15,740
|
45
|
|
17:26:37
|
15,740
|
46
|
|
17:26:37
|
15,740
|
46
|
|
17:26:36
|
15,740
|
20
|
|
17:26:36
|
15,740
|
35
|
|
17:26:36
|
15,760
|
27
|
|
17:26:36
|
15,760
|
21
|
|
17:26:36
|
15,760
|
44
|
|
17:26:36
|
15,760
|
6
|
|
17:26:36
|
15,760
|
135
|
|
17:26:14
|
15,820
|
60
|
|
17:24:22
|
15,780
|
5
|
|
17:23:28
|
15,760
|
111
|
|
17:22:24
|
15,760
|
56
|
|
17:18:32
|
15,740
|
120
|
|
17:17:54
|
15,700
|
1
|
|
17:17:54
|
15,700
|
41
|
|
17:17:54
|
15,700
|
39
|
|
mehr...
|
ETF-Sparplan