XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 090 |
|
23,650 |
| 6 |
699 |
|
23,600 |
| 4 |
572 |
|
23,550 |
| 8 |
1 586 |
|
23,500 |
| 7 |
1 220 |
|
23,450 |
| 8 |
1 483 |
|
23,400 |
| 5 |
568 |
|
23,350 |
| 7 |
1 250 |
|
23,300 |
| 3 |
466 |
|
23,250 |
| 4 |
900 |
|
23,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
577 |
|
23,100 |
| 7 |
919 |
|
23,050 |
| 7 |
1 252 |
|
23,000 |
| 11 |
2 068 |
|
22,950 |
| 8 |
2 120 |
|
22,900 |
| 7 |
1 408 |
|
22,850 |
| 11 |
1 664 |
|
22,800 |
| 4 |
1 019 |
|
22,750 |
| 4 |
482 |
|
22,700 |
| 6 |
1 715 |
|
22,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 834 |
13 224 |
1:1,34 |
06.06.2025 14:14:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:38
|
23,150
|
571
|
|
14:06:49
|
23,150
|
108
|
|
14:00:13
|
23,150
|
134
|
|
14:00:13
|
23,150
|
100
|
|
14:00:07
|
23,150
|
685
|
|
13:59:08
|
23,150
|
230
|
|
13:59:08
|
23,150
|
70
|
|
13:58:42
|
23,100
|
338
|
|
13:58:07
|
23,100
|
56
|
|
13:57:50
|
23,100
|
140
|
|
13:57:50
|
23,050
|
50
|
|
13:57:50
|
23,000
|
309
|
|
13:57:50
|
23,000
|
710
|
|
13:56:52
|
23,000
|
55
|
|
13:52:54
|
23,000
|
227
|
|
13:38:58
|
23,000
|
70
|
|
13:38:53
|
23,000
|
10
|
|
13:35:11
|
23,000
|
70
|
|
13:31:25
|
23,000
|
70
|
|
13:26:09
|
23,000
|
70
|
|
13:19:59
|
23,000
|
70
|
|
mehr...
|
ETF-Sparplan