XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
26,000 |
| 1 |
350 |
|
24,900 |
| 1 |
200 |
|
24,000 |
| 2 |
600 |
|
22,300 |
| 1 |
1 000 |
|
21,300 |
| 1 |
100 |
|
20,000 |
| 1 |
50 |
|
19,040 |
| 1 |
80 |
|
18,500 |
| 2 |
882 |
|
18,120 |
| 1 |
2 500 |
|
18,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
441 |
|
17,820 |
| 1 |
441 |
|
17,800 |
| 1 |
200 |
|
17,700 |
| 1 |
1 000 |
|
17,480 |
| 1 |
2 000 |
|
17,180 |
| 1 |
800 |
|
15,300 |
| 1 |
500 |
|
14,500 |
| 1 |
82 |
|
12,120 |
| 1 |
335 |
|
1,650 |
| 1 |
1 007 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 012 |
6 806 |
1:1,13 |
10.12.2025 17:36:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:49
|
17,820
|
250
|
|
17:36:57
|
17,860
|
210
|
|
17:35:07
|
17,860
|
7 084
|
|
17:12:05
|
17,840
|
28
|
|
17:12:05
|
17,860
|
209
|
|
17:10:17
|
17,860
|
107
|
|
16:52:55
|
17,840
|
51
|
|
16:34:50
|
17,760
|
44
|
|
16:34:49
|
17,780
|
383
|
|
16:29:10
|
17,800
|
197
|
|
16:29:10
|
17,820
|
15
|
|
16:20:03
|
17,800
|
85
|
|
16:18:29
|
17,760
|
8
|
|
16:16:41
|
17,760
|
69
|
|
16:14:48
|
17,760
|
10
|
|
16:14:48
|
17,760
|
290
|
|
16:11:00
|
17,740
|
85
|
|
16:02:54
|
17,760
|
391
|
|
15:59:32
|
17,800
|
84
|
|
15:59:32
|
17,800
|
6
|
|
15:59:32
|
17,800
|
5
|
|
mehr...
|
ETF-Sparplan