XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
295 |
|
19,800 |
| 8 |
3 276 |
|
19,780 |
| 4 |
1 019 |
|
19,760 |
| 2 |
265 |
|
19,740 |
| 3 |
512 |
|
19,720 |
| 2 |
264 |
|
19,700 |
| 3 |
552 |
|
19,680 |
| 5 |
858 |
|
19,660 |
| 6 |
827 |
|
19,640 |
| 4 |
460 |
|
19,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
19,560 |
| 4 |
990 |
|
19,540 |
| 3 |
373 |
|
19,520 |
| 4 |
1 382 |
|
19,500 |
| 3 |
765 |
|
19,480 |
| 2 |
486 |
|
19,460 |
| 5 |
1 040 |
|
19,440 |
| 6 |
3 080 |
|
19,420 |
| 9 |
2 169 |
|
19,400 |
| 4 |
3 440 |
|
19,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 328 |
13 799 |
1:1,66 |
20.01.2026 12:21:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:24
|
19,600
|
30
|
|
12:21:24
|
19,580
|
2
|
|
12:21:24
|
19,600
|
850
|
|
12:21:24
|
19,640
|
115
|
|
12:21:24
|
19,640
|
95
|
|
12:15:21
|
19,680
|
46
|
|
12:01:32
|
19,740
|
136
|
|
12:01:32
|
19,680
|
381
|
|
12:01:32
|
19,680
|
260
|
|
11:59:40
|
19,640
|
20
|
|
11:59:40
|
19,640
|
74
|
|
11:58:30
|
19,720
|
216
|
|
11:50:30
|
19,740
|
200
|
|
11:36:31
|
19,760
|
186
|
|
11:24:34
|
19,760
|
754
|
|
11:24:34
|
19,760
|
164
|
|
11:18:00
|
19,780
|
25
|
|
11:16:56
|
19,840
|
108
|
|
11:16:56
|
19,840
|
9
|
|
11:16:56
|
19,800
|
101
|
|
11:16:43
|
19,720
|
60
|
|
mehr...
|
ETF-Sparplan