XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
17,700 |
| 1 |
144 |
|
17,660 |
| 1 |
132 |
|
17,520 |
| 1 |
359 |
|
17,440 |
| 1 |
120 |
|
17,420 |
| 2 |
708 |
|
17,400 |
| 2 |
139 |
|
17,380 |
| 1 |
571 |
|
17,360 |
| 1 |
173 |
|
17,340 |
| 2 |
1 057 |
|
17,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
266 |
|
17,160 |
| 1 |
65 |
|
17,180 |
| 2 |
744 |
|
17,160 |
| 1 |
83 |
|
17,120 |
| 1 |
191 |
|
17,100 |
| 4 |
975 |
|
17,040 |
| 2 |
2 059 |
|
17,020 |
| 2 |
346 |
|
17,000 |
| 1 |
132 |
|
16,940 |
| 2 |
2 130 |
|
16,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 603 |
6 991 |
1:1,94 |
14.10.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
17,160
|
7 847
|
|
17:29:20
|
17,200
|
9
|
|
17:29:20
|
17,200
|
9
|
|
17:29:20
|
17,200
|
10
|
|
17:29:17
|
17,220
|
85
|
|
17:29:17
|
17,220
|
246
|
|
17:29:17
|
17,220
|
33
|
|
17:28:26
|
17,220
|
10
|
|
17:28:26
|
17,220
|
28
|
|
17:28:26
|
17,220
|
14
|
|
17:28:26
|
17,220
|
4
|
|
17:28:26
|
17,220
|
42
|
|
17:27:32
|
17,240
|
116
|
|
17:27:32
|
17,240
|
9
|
|
17:25:03
|
17,240
|
5
|
|
17:25:03
|
17,240
|
31
|
|
17:24:00
|
17,240
|
53
|
|
17:24:00
|
17,240
|
8
|
|
17:17:51
|
17,260
|
3
|
|
17:17:51
|
17,260
|
6
|
|
17:17:51
|
17,260
|
5
|
|
mehr...
|
ETF-Sparplan