XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
729 |
|
15,160 |
| 2 |
1 136 |
|
15,140 |
| 4 |
2 155 |
|
15,120 |
| 3 |
971 |
|
15,100 |
| 5 |
1 240 |
|
15,080 |
| 2 |
347 |
|
15,060 |
| 4 |
1 876 |
|
15,040 |
| 3 |
240 |
|
15,020 |
| 4 |
3 203 |
|
15,000 |
| 2 |
428 |
|
14,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
425 |
|
14,900 |
| 5 |
1 494 |
|
14,880 |
| 3 |
730 |
|
14,860 |
| 5 |
1 580 |
|
14,840 |
| 3 |
2 963 |
|
14,820 |
| 5 |
1 369 |
|
14,800 |
| 5 |
1 747 |
|
14,780 |
| 3 |
1 546 |
|
14,760 |
| 3 |
2 818 |
|
14,740 |
| 4 |
1 696 |
|
14,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 325 |
16 368 |
1:1,33 |
03.03.2026 15:44:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:35
|
14,940
|
88
|
|
15:44:32
|
14,920
|
1 642
|
|
15:44:32
|
14,900
|
333
|
|
15:40:43
|
14,860
|
243
|
|
15:40:06
|
14,880
|
411
|
|
15:31:04
|
14,880
|
1 198
|
|
15:31:04
|
14,860
|
112
|
|
15:30:19
|
14,840
|
447
|
|
15:25:38
|
14,800
|
324
|
|
15:25:38
|
14,820
|
196
|
|
15:25:38
|
14,840
|
797
|
|
15:21:28
|
14,800
|
193
|
|
15:21:03
|
14,820
|
59
|
|
15:21:03
|
14,820
|
5
|
|
15:21:03
|
14,820
|
1
|
|
15:21:03
|
14,820
|
24
|
|
15:20:48
|
14,840
|
204
|
|
15:20:43
|
14,840
|
32
|
|
15:20:43
|
14,860
|
1 121
|
|
15:20:43
|
14,860
|
17
|
|
15:20:10
|
14,860
|
52
|
|
mehr...
|
ETF-Sparplan