XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
203 |
|
21,600 |
| 3 |
446 |
|
21,450 |
| 1 |
78 |
|
21,350 |
| 1 |
235 |
|
21,300 |
| 2 |
68 |
|
21,200 |
| 2 |
92 |
|
21,150 |
| 7 |
1 977 |
|
21,100 |
| 2 |
246 |
|
21,050 |
| 3 |
285 |
|
21,000 |
| 2 |
150 |
|
20,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
20,850 |
| 5 |
333 |
|
20,800 |
| 3 |
339 |
|
20,750 |
| 8 |
1 828 |
|
20,700 |
| 3 |
1 153 |
|
20,650 |
| 3 |
156 |
|
20,600 |
| 1 |
66 |
|
20,550 |
| 2 |
245 |
|
20,500 |
| 2 |
228 |
|
20,450 |
| 3 |
496 |
|
20,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 780 |
4 887 |
1:1,29 |
07.02.2025 17:39:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:06
|
20,800
|
100
|
|
17:35:23
|
20,800
|
15 533
|
|
17:29:46
|
20,900
|
58
|
|
17:29:46
|
20,900
|
367
|
|
17:28:28
|
20,850
|
67
|
|
17:28:28
|
20,850
|
19
|
|
17:27:32
|
20,900
|
205
|
|
17:19:38
|
20,950
|
70
|
|
17:19:38
|
20,950
|
309
|
|
17:19:37
|
20,950
|
25
|
|
17:19:25
|
20,950
|
46
|
|
17:19:25
|
20,950
|
669
|
|
17:14:40
|
20,900
|
83
|
|
17:05:53
|
20,900
|
49
|
|
17:05:41
|
20,900
|
136
|
|
17:05:41
|
20,950
|
38
|
|
17:05:41
|
20,950
|
100
|
|
17:05:41
|
20,900
|
51
|
|
17:01:55
|
20,900
|
136
|
|
17:01:19
|
20,950
|
44
|
|
17:01:19
|
20,950
|
2 700
|
|
mehr...
|
ETF-Sparplan