XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
293,850 |
| 1 |
205 |
|
293,700 |
| 1 |
01 |
|
293,200 |
| 2 |
739 |
|
292,900 |
| 1 |
35 |
|
292,850 |
| 1 |
35 |
|
292,500 |
| 1 |
200 |
|
292,200 |
| 1 |
200 |
|
291,450 |
| 1 |
100 |
|
291,200 |
| 1 |
60 |
|
291,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
290,150 |
| 1 |
200 |
|
289,400 |
| 1 |
05 |
|
289,300 |
| 1 |
100 |
|
288,800 |
| 1 |
200 |
|
288,600 |
| 1 |
35 |
|
288,200 |
| 1 |
01 |
|
287,500 |
| 1 |
35 |
|
287,150 |
| 1 |
700 |
|
287,100 |
| 1 |
560 |
|
286,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 664 |
1 866 |
1:1,12 |
13.10.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:11
|
289,300
|
1
|
|
17:10:11
|
289,300
|
29
|
|
16:06:39
|
289,650
|
3
|
|
15:18:46
|
288,750
|
3
|
|
09:04:23
|
285,550
|
5
|
|
09:04:22
|
287,900
|
9
|
|
mehr...
|
ETF-Sparplan