XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
296,850 |
| 1 |
40 |
|
296,400 |
| 1 |
34 |
|
296,150 |
| 1 |
200 |
|
295,800 |
| 1 |
200 |
|
295,150 |
| 1 |
30 |
|
295,000 |
| 1 |
60 |
|
294,800 |
| 1 |
60 |
|
294,750 |
| 1 |
60 |
|
294,700 |
| 1 |
60 |
|
294,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
293,450 |
| 1 |
200 |
|
292,900 |
| 1 |
545 |
|
292,450 |
| 1 |
200 |
|
292,200 |
| 1 |
35 |
|
291,800 |
| 1 |
34 |
|
291,500 |
| 1 |
01 |
|
291,400 |
| 1 |
700 |
|
291,000 |
| 1 |
91 |
|
290,350 |
| 1 |
700 |
|
289,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 767 |
2 536 |
1:3,31 |
24.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:04
|
294,250
|
79
|
|
17:11:04
|
294,250
|
29
|
|
16:53:41
|
294,650
|
15
|
|
16:47:44
|
293,850
|
15
|
|
15:44:05
|
291,250
|
15
|
|
15:30:01
|
292,850
|
1
|
|
15:30:01
|
292,850
|
4
|
|
15:30:01
|
292,850
|
4
|
|
15:30:01
|
292,850
|
4
|
|
15:30:01
|
292,850
|
4
|
|
15:30:01
|
292,850
|
4
|
|
15:30:01
|
292,850
|
4
|
|
15:30:01
|
292,850
|
4
|
|
15:30:01
|
292,000
|
10
|
|
14:14:25
|
291,300
|
13
|
|
09:59:32
|
296,850
|
2
|
|
09:59:29
|
295,000
|
1
|
|
mehr...
|
ETF-Sparplan