XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
300,400 |
| 1 |
700 |
|
300,000 |
| 1 |
41 |
|
299,850 |
| 1 |
200 |
|
299,400 |
| 1 |
100 |
|
298,400 |
| 1 |
200 |
|
298,350 |
| 1 |
60 |
|
297,950 |
| 1 |
60 |
|
297,900 |
| 1 |
60 |
|
297,850 |
| 1 |
60 |
|
298,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
297,500 |
| 1 |
60 |
|
296,850 |
| 1 |
60 |
|
296,800 |
| 1 |
100 |
|
296,400 |
| 1 |
200 |
|
296,150 |
| 1 |
200 |
|
295,200 |
| 1 |
66 |
|
295,000 |
| 1 |
41 |
|
294,850 |
| 1 |
700 |
|
294,000 |
| 1 |
92 |
|
293,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 547 |
1 579 |
1:1,02 |
27.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:12
|
297,750
|
2
|
|
16:43:03
|
296,550
|
1
|
|
16:36:44
|
296,050
|
15
|
|
16:08:45
|
297,800
|
4
|
|
15:42:16
|
297,500
|
5
|
|
15:42:13
|
297,550
|
2
|
|
15:42:13
|
297,550
|
3
|
|
15:42:13
|
297,550
|
2
|
|
15:42:13
|
297,550
|
4
|
|
15:42:13
|
297,550
|
6
|
|
15:42:13
|
297,550
|
6
|
|
15:42:13
|
297,550
|
6
|
|
15:42:13
|
297,550
|
14
|
|
15:42:13
|
297,550
|
20
|
|
15:42:13
|
297,550
|
28
|
|
15:42:12
|
297,550
|
2
|
|
15:42:12
|
297,550
|
2
|
|
15:42:12
|
297,550
|
2
|
|
15:42:12
|
297,550
|
2
|
|
15:42:12
|
297,550
|
3
|
|
15:42:12
|
297,550
|
4
|
|
mehr...
|
ETF-Sparplan