XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
299,900 |
| 1 |
01 |
|
299,400 |
| 1 |
700 |
|
299,150 |
| 1 |
40 |
|
298,600 |
| 1 |
66 |
|
298,550 |
| 1 |
200 |
|
298,350 |
| 1 |
200 |
|
297,350 |
| 1 |
40 |
|
296,750 |
| 1 |
40 |
|
296,700 |
| 1 |
40 |
|
296,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
295,700 |
| 1 |
40 |
|
295,700 |
| 1 |
40 |
|
295,650 |
| 1 |
40 |
|
295,600 |
| 1 |
200 |
|
295,050 |
| 1 |
66 |
|
293,850 |
| 1 |
200 |
|
293,800 |
| 1 |
40 |
|
293,700 |
| 1 |
700 |
|
292,950 |
| 1 |
91 |
|
292,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 361 |
1 457 |
1:1,07 |
04.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:33:59
|
298,850
|
5
|
|
15:42:29
|
299,250
|
16
|
|
15:35:06
|
301,050
|
1
|
|
10:39:54
|
300,250
|
7
|
|
10:00:04
|
301,200
|
5
|
|
09:53:56
|
300,800
|
16
|
|
mehr...
|
ETF-Sparplan