General Dynamics Aktie
| 352,36USD | -1,99USD | -0,56% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:55 | 297,100 | ||
| 15:32:50 | 299,100 | ||
| 15:17:49 | 303,150 | ||
| 15:03:04 | 301,100 | ||
| 15:00:09 | 302,300 | 3 | |
| 15:00:04 | 302,300 | 3 | |
| 14:47:50 | 301,200 | ||
| 14:32:56 | 301,400 | ||
| 14:17:57 | 301,900 | ||
| 14:03:41 | 301,900 | ||
| 13:47:51 | 301,900 | ||
| 13:18:05 | 301,450 | ||
| 13:03:23 | 301,350 | ||
| 12:47:05 | 301,500 | ||
| 12:32:58 | 301,500 | ||
| 12:18:01 | 301,650 | ||
| 12:03:25 | 301,650 | ||
| 11:51:25 | 303,250 | 10 | |
| 11:51:21 | 303,250 | 10 | |
| 11:47:43 | 301,550 | ||
| 11:18:11 | 301,550 | ||
| 10:47:40 | 301,650 | ||
| 10:45:08 | 302,900 | 3 | |
| 10:33:30 | 301,900 | ||
| 10:17:52 | 301,900 | ||
| 10:03:13 | 302,000 | ||
| 09:48:05 | 301,450 | ||
| 09:33:20 | 301,500 | ||
| 09:16:51 | 301,500 | ||
| 09:08:34 | 301,250 | ||
| 08:56:58 | 300,600 | ||
| 08:48:27 | 300,500 | ||
| 08:18:44 | 300,550 | ||
| 08:06:30 | 300,550 | ||
| 07:53:08 | 300,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|