General Dynamics Aktie
| 359,58USD | 3,97USD | 1,12% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:51 | 307,050 | ||
| 19:47:28 | 307,500 | ||
| 19:32:11 | 307,750 | ||
| 19:17:24 | 307,200 | ||
| 19:02:56 | 306,750 | ||
| 18:47:18 | 306,750 | ||
| 18:33:31 | 307,250 | ||
| 18:17:42 | 307,800 | ||
| 18:03:03 | 307,450 | ||
| 17:47:29 | 306,050 | ||
| 17:36:36 | 306,200 | 100 | |
| 17:32:00 | 305,350 | ||
| 17:17:37 | 305,800 | ||
| 17:03:00 | 305,400 | ||
| 16:47:24 | 306,300 | ||
| 16:32:37 | 306,300 | ||
| 16:17:29 | 307,050 | ||
| 16:02:53 | 306,950 | ||
| 15:47:25 | 308,250 | ||
| 15:32:27 | 305,400 | ||
| 15:17:38 | 304,800 | ||
| 15:02:35 | 304,850 | ||
| 14:47:20 | 303,900 | ||
| 14:32:28 | 305,000 | ||
| 14:17:38 | 305,000 | ||
| 14:03:11 | 305,000 | ||
| 13:47:31 | 305,000 | ||
| 13:18:03 | 305,000 | ||
| 13:03:08 | 305,000 | ||
| 12:47:50 | 304,050 | ||
| 12:32:29 | 304,000 | ||
| 12:17:48 | 304,950 | ||
| 12:03:05 | 303,750 | ||
| 11:47:36 | 303,450 | ||
| 11:17:55 | 303,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|