General Dynamics Aktie
| 396,05USD | 3,99USD | 1,02% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:40 | 343,000 | ||
| 16:50:17 | 342,500 | ||
| 16:31:32 | 342,400 | ||
| 16:16:23 | 342,000 | ||
| 15:31:22 | 339,400 | ||
| 15:16:18 | 338,200 | ||
| 15:01:10 | 338,600 | ||
| 14:31:16 | 338,400 | ||
| 14:24:35 | 339,900 | 19 | |
| 14:24:33 | 339,900 | 15 | |
| 14:16:12 | 338,500 | ||
| 13:31:11 | 338,000 | ||
| 13:16:11 | 339,100 | ||
| 12:31:29 | 338,500 | ||
| 12:16:23 | 338,400 | ||
| 12:01:15 | 338,400 | ||
| 11:31:24 | 337,900 | ||
| 11:16:12 | 338,300 | ||
| 11:01:17 | 338,400 | ||
| 10:31:13 | 337,800 | ||
| 10:20:09 | 338,400 | ||
| 10:16:15 | 338,200 | ||
| 10:01:16 | 337,800 | ||
| 09:56:59 | 339,900 | 4 | |
| 09:33:38 | 338,700 | ||
| 09:17:18 | 338,500 | ||
| 09:07:43 | 338,600 | ||
| 08:57:11 | 338,100 | ||
| 08:41:17 | 338,500 | 9 | |
| 08:31:10 | 338,000 | ||
| 08:16:10 | 338,100 | ||
| 08:03:14 | 338,100 | ||
| 07:37:02 | 338,100 | ||
| 07:35:30 | 339,900 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
16:58
|
|
|
|
16:40
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|