General Dynamics Aktie
| 350,45USD | -1,06USD | -0,30% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:55 | 296,700 | ||
| 17:17:11 | 295,600 | ||
| 17:02:35 | 296,350 | ||
| 16:46:56 | 296,450 | ||
| 16:32:03 | 295,900 | ||
| 16:17:03 | 296,150 | ||
| 15:46:57 | 298,600 | ||
| 15:31:47 | 297,300 | ||
| 15:17:02 | 295,750 | ||
| 15:09:51 | 296,600 | 100 | |
| 15:09:35 | 296,600 | 100 | |
| 15:02:01 | 295,850 | ||
| 14:46:55 | 295,950 | ||
| 14:31:58 | 295,950 | ||
| 14:17:05 | 296,300 | ||
| 14:02:29 | 296,300 | ||
| 13:47:06 | 296,550 | ||
| 13:17:05 | 296,200 | ||
| 13:02:19 | 296,650 | ||
| 12:46:35 | 296,400 | ||
| 12:31:33 | 296,500 | ||
| 12:17:04 | 296,350 | ||
| 12:02:15 | 296,100 | ||
| 11:46:54 | 296,150 | ||
| 11:17:14 | 296,500 | ||
| 10:46:53 | 296,200 | ||
| 10:32:04 | 295,800 | ||
| 10:16:52 | 296,050 | ||
| 10:02:11 | 295,600 | ||
| 09:46:52 | 295,750 | ||
| 09:35:21 | 295,750 | 1 | |
| 09:32:13 | 295,600 | ||
| 09:29:41 | 295,550 | 1 | |
| 09:15:02 | 296,050 | ||
| 09:07:18 | 296,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|