XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
27,285 |
| 1 |
250 |
|
27,255 |
| 1 |
1 200 |
|
27,250 |
| 1 |
616 |
|
27,245 |
| 2 |
1 500 |
|
27,200 |
| 1 |
1 200 |
|
27,185 |
| 1 |
1 200 |
|
27,180 |
| 1 |
300 |
|
27,165 |
| 1 |
300 |
|
27,155 |
| 1 |
340 |
|
27,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
961 |
|
27,095 |
| 1 |
300 |
|
27,090 |
| 1 |
1 200 |
|
27,085 |
| 1 |
300 |
|
27,080 |
| 1 |
315 |
|
27,075 |
| 1 |
1 200 |
|
27,050 |
| 2 |
1 108 |
|
27,005 |
| 2 |
3 700 |
|
27,000 |
| 1 |
2 500 |
|
26,955 |
| 1 |
250 |
|
26,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 106 |
11 834 |
1:1,67 |
21.11.2024 16:01:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:50
|
27,070
|
300
|
|
16:01:43
|
27,070
|
376
|
|
16:01:43
|
27,060
|
376
|
|
16:00:33
|
26,925
|
931
|
|
16:00:33
|
26,960
|
125
|
|
16:00:33
|
26,960
|
10
|
|
16:00:32
|
27,000
|
20
|
|
16:00:08
|
27,050
|
5
|
|
16:00:08
|
27,055
|
300
|
|
16:00:08
|
27,075
|
775
|
|
16:00:08
|
27,075
|
125
|
|
15:59:53
|
27,140
|
16
|
|
15:59:13
|
27,155
|
125
|
|
15:58:17
|
27,250
|
405
|
|
15:58:17
|
27,250
|
1 380
|
|
15:54:38
|
27,450
|
212
|
|
15:52:06
|
27,550
|
300
|
|
15:51:43
|
27,620
|
1 000
|
|
15:49:36
|
27,650
|
25
|
|
15:48:39
|
27,535
|
5
|
|
15:48:19
|
27,495
|
16
|
|
mehr...
|
ETF-Sparplan