XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
164 |
|
17,590 |
| 1 |
149 |
|
17,586 |
| 1 |
290 |
|
17,582 |
| 1 |
350 |
|
17,556 |
| 1 |
493 |
|
17,554 |
| 1 |
470 |
|
17,552 |
| 1 |
266 |
|
17,548 |
| 1 |
175 |
|
17,546 |
| 1 |
441 |
|
17,544 |
| 1 |
225 |
|
17,534 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
166 |
|
17,502 |
| 1 |
111 |
|
17,500 |
| 2 |
215 |
|
17,498 |
| 1 |
493 |
|
17,496 |
| 1 |
285 |
|
17,494 |
| 1 |
493 |
|
17,492 |
| 1 |
700 |
|
17,490 |
| 1 |
493 |
|
17,468 |
| 1 |
493 |
|
17,464 |
| 1 |
290 |
|
17,448 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 023 |
3 739 |
1:1,24 |
24.11.2025 13:04:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:26
|
17,502
|
166
|
|
11:22:30
|
17,542
|
51
|
|
11:22:30
|
17,542
|
3
|
|
11:22:30
|
17,542
|
12
|
|
11:22:30
|
17,542
|
50
|
|
11:22:30
|
17,542
|
50
|
|
11:22:30
|
17,542
|
100
|
|
11:22:30
|
17,552
|
208
|
|
11:01:49
|
17,518
|
58
|
|
11:01:49
|
17,518
|
150
|
|
10:47:15
|
17,512
|
1
|
|
10:25:48
|
17,512
|
41
|
|
10:25:48
|
17,512
|
100
|
|
10:25:48
|
17,512
|
250
|
|
10:23:01
|
17,526
|
5
|
|
10:01:59
|
17,594
|
40
|
|
10:00:42
|
17,584
|
40
|
|
10:00:42
|
17,606
|
102
|
|
10:00:42
|
17,606
|
200
|
|
09:54:54
|
17,662
|
98
|
|
09:30:23
|
17,628
|
1
|
|
mehr...
|
ETF-Sparplan