XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
386 |
|
18,380 |
| 1 |
202 |
|
18,358 |
| 1 |
202 |
|
18,328 |
| 1 |
466 |
|
18,324 |
| 1 |
149 |
|
18,322 |
| 3 |
262 |
|
18,300 |
| 1 |
466 |
|
18,288 |
| 1 |
340 |
|
18,286 |
| 2 |
756 |
|
18,284 |
| 1 |
155 |
|
18,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
241 |
|
18,186 |
| 2 |
571 |
|
18,154 |
| 1 |
340 |
|
18,152 |
| 1 |
200 |
|
18,150 |
| 1 |
290 |
|
18,128 |
| 1 |
202 |
|
18,126 |
| 1 |
300 |
|
18,116 |
| 1 |
350 |
|
18,114 |
| 3 |
100 |
|
18,100 |
| 1 |
202 |
|
18,096 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 384 |
2 796 |
1:0,83 |
15.12.2025 12:47:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:47:44
|
18,190
|
7
|
|
12:47:44
|
18,200
|
60
|
|
11:49:46
|
18,254
|
147
|
|
11:49:40
|
18,296
|
144
|
|
11:29:42
|
18,234
|
152
|
|
11:29:42
|
18,248
|
94
|
|
11:29:42
|
18,280
|
394
|
|
11:29:42
|
18,274
|
201
|
|
11:29:42
|
18,252
|
140
|
|
10:46:33
|
18,260
|
132
|
|
10:46:32
|
18,262
|
53
|
|
10:38:58
|
18,258
|
297
|
|
10:32:31
|
18,254
|
7
|
|
10:30:00
|
18,268
|
270
|
|
10:17:43
|
18,266
|
84
|
|
10:15:30
|
18,346
|
157
|
|
10:15:30
|
18,304
|
44
|
|
10:15:30
|
18,300
|
466
|
|
10:15:30
|
18,298
|
120
|
|
10:06:34
|
18,256
|
76
|
|
10:00:23
|
18,308
|
167
|
|
mehr...
|
ETF-Sparplan