XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
17,886 |
| 1 |
149 |
|
17,840 |
| 1 |
213 |
|
17,828 |
| 1 |
200 |
|
17,826 |
| 1 |
290 |
|
17,824 |
| 1 |
340 |
|
17,800 |
| 1 |
487 |
|
17,798 |
| 1 |
59 |
|
17,796 |
| 1 |
255 |
|
17,770 |
| 1 |
198 |
|
17,766 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
390 |
|
17,728 |
| 3 |
1 270 |
|
17,714 |
| 1 |
487 |
|
17,712 |
| 1 |
10 |
|
17,700 |
| 1 |
487 |
|
17,686 |
| 1 |
487 |
|
17,680 |
| 1 |
300 |
|
17,672 |
| 1 |
290 |
|
17,670 |
| 1 |
200 |
|
17,668 |
| 1 |
391 |
|
17,618 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 391 |
4 312 |
1:1,80 |
05.01.2026 12:32:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:25
|
17,764
|
5
|
|
11:41:17
|
17,766
|
3
|
|
11:41:17
|
17,766
|
50
|
|
11:41:17
|
17,766
|
50
|
|
11:41:17
|
17,766
|
244
|
|
11:41:17
|
17,766
|
200
|
|
11:40:43
|
17,766
|
251
|
|
11:40:42
|
17,766
|
249
|
|
11:40:42
|
17,766
|
50
|
|
11:40:42
|
17,766
|
50
|
|
11:40:42
|
17,766
|
249
|
|
11:40:17
|
17,756
|
200
|
|
11:40:17
|
17,756
|
200
|
|
11:40:17
|
17,756
|
200
|
|
11:38:49
|
17,776
|
152
|
|
11:38:49
|
17,776
|
200
|
|
11:38:45
|
17,774
|
150
|
|
11:38:45
|
17,774
|
200
|
|
11:27:50
|
17,758
|
222
|
|
11:27:50
|
17,758
|
100
|
|
11:11:41
|
17,720
|
120
|
|
mehr...
|
ETF-Sparplan