XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
824 |
|
17,706 |
| 1 |
164 |
|
17,688 |
| 1 |
149 |
|
17,686 |
| 1 |
164 |
|
17,660 |
| 1 |
68 |
|
17,658 |
| 1 |
290 |
|
17,656 |
| 2 |
843 |
|
17,612 |
| 1 |
308 |
|
17,606 |
| 1 |
266 |
|
17,604 |
| 1 |
123 |
|
17,602 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
540 |
|
17,550 |
| 1 |
25 |
|
17,546 |
| 1 |
25 |
|
17,540 |
| 1 |
739 |
|
17,528 |
| 1 |
493 |
|
17,522 |
| 1 |
350 |
|
17,520 |
| 1 |
290 |
|
17,502 |
| 1 |
111 |
|
17,500 |
| 1 |
164 |
|
17,494 |
| 1 |
300 |
|
17,468 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 199 |
3 037 |
1:0,95 |
24.11.2025 14:34:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:29
|
17,504
|
350
|
|
14:30:53
|
17,506
|
85
|
|
14:30:53
|
17,510
|
115
|
|
14:30:40
|
17,508
|
7
|
|
14:30:40
|
17,506
|
25
|
|
14:30:40
|
17,508
|
493
|
|
14:29:46
|
17,576
|
5
|
|
13:04:26
|
17,502
|
166
|
|
11:22:30
|
17,542
|
51
|
|
11:22:30
|
17,542
|
3
|
|
11:22:30
|
17,542
|
12
|
|
11:22:30
|
17,542
|
50
|
|
11:22:30
|
17,542
|
50
|
|
11:22:30
|
17,542
|
100
|
|
11:22:30
|
17,552
|
208
|
|
11:01:49
|
17,518
|
58
|
|
11:01:49
|
17,518
|
150
|
|
10:47:15
|
17,512
|
1
|
|
10:25:48
|
17,512
|
41
|
|
10:25:48
|
17,512
|
100
|
|
10:25:48
|
17,512
|
250
|
|
mehr...
|
ETF-Sparplan