XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
20,335 |
| 1 |
1 000 |
|
20,320 |
| 3 |
4 100 |
|
20,300 |
| 2 |
2 400 |
|
20,295 |
| 1 |
800 |
|
20,285 |
| 1 |
1 600 |
|
20,275 |
| 1 |
2 000 |
|
20,270 |
| 2 |
800 |
|
20,265 |
| 3 |
2 400 |
|
20,260 |
| 5 |
3 348 |
|
20,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
20,210 |
| 1 |
277 |
|
20,205 |
| 1 |
1 200 |
|
20,200 |
| 2 |
3 700 |
|
20,150 |
| 1 |
1 000 |
|
20,145 |
| 1 |
1 000 |
|
20,130 |
| 1 |
300 |
|
20,105 |
| 5 |
4 737 |
|
20,100 |
| 1 |
2 500 |
|
20,050 |
| 1 |
1 000 |
|
20,045 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 448 |
15 864 |
1:0,82 |
26.06.2025 17:10:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:52
|
20,230
|
17
|
|
17:00:40
|
20,185
|
7
|
|
17:00:06
|
20,195
|
2
|
|
16:42:21
|
20,185
|
379
|
|
16:23:04
|
20,335
|
23
|
|
16:09:35
|
20,305
|
160
|
|
15:48:44
|
20,300
|
1
|
|
15:47:14
|
20,265
|
22
|
|
15:40:57
|
20,250
|
22
|
|
15:40:50
|
20,250
|
38
|
|
15:32:09
|
20,100
|
25
|
|
15:31:26
|
20,065
|
26
|
|
15:30:14
|
19,988
|
178
|
|
15:30:14
|
19,964
|
22
|
|
15:30:01
|
19,946
|
32
|
|
15:30:01
|
19,950
|
25
|
|
15:30:01
|
19,960
|
80
|
|
15:30:01
|
19,980
|
111
|
|
14:41:40
|
20,055
|
60
|
|
13:54:33
|
20,100
|
15
|
|
13:49:31
|
20,100
|
10
|
|
mehr...
|
ETF-Sparplan