XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
202 |
|
18,438 |
| 1 |
202 |
|
18,408 |
| 2 |
60 |
|
18,400 |
| 1 |
202 |
|
18,378 |
| 1 |
149 |
|
18,376 |
| 1 |
290 |
|
18,374 |
| 1 |
466 |
|
18,324 |
| 1 |
340 |
|
18,322 |
| 1 |
187 |
|
18,320 |
| 2 |
438 |
|
18,318 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
18,252 |
| 1 |
150 |
|
18,250 |
| 1 |
187 |
|
18,234 |
| 1 |
236 |
|
18,232 |
| 2 |
580 |
|
18,230 |
| 2 |
680 |
|
18,228 |
| 1 |
290 |
|
18,202 |
| 2 |
60 |
|
18,200 |
| 1 |
466 |
|
18,198 |
| 2 |
209 |
|
18,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 536 |
2 957 |
1:1,17 |
15.12.2025 10:17:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:17:43
|
18,266
|
84
|
|
10:15:30
|
18,346
|
157
|
|
10:15:30
|
18,304
|
44
|
|
10:15:30
|
18,300
|
466
|
|
10:15:30
|
18,298
|
120
|
|
10:06:34
|
18,256
|
76
|
|
10:00:23
|
18,308
|
167
|
|
09:04:36
|
18,292
|
446
|
|
09:04:36
|
18,292
|
38
|
|
mehr...
|
ETF-Sparplan