XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
17,848 |
| 1 |
290 |
|
17,846 |
| 1 |
487 |
|
17,816 |
| 1 |
340 |
|
17,814 |
| 1 |
557 |
|
17,812 |
| 1 |
487 |
|
17,798 |
| 1 |
531 |
|
17,796 |
| 1 |
542 |
|
17,794 |
| 1 |
127 |
|
17,786 |
| 1 |
321 |
|
17,784 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
281 |
|
17,724 |
| 1 |
421 |
|
17,722 |
| 2 |
1 116 |
|
17,704 |
| 1 |
181 |
|
17,702 |
| 2 |
350 |
|
17,700 |
| 1 |
487 |
|
17,698 |
| 1 |
417 |
|
17,696 |
| 1 |
680 |
|
17,694 |
| 1 |
290 |
|
17,682 |
| 1 |
81 |
|
17,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 882 |
4 304 |
1:1,11 |
05.01.2026 14:24:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:36
|
17,760
|
50
|
|
14:24:11
|
17,754
|
100
|
|
14:24:11
|
17,754
|
150
|
|
14:24:11
|
17,754
|
100
|
|
14:24:08
|
17,746
|
200
|
|
14:24:08
|
17,748
|
322
|
|
14:14:33
|
17,760
|
4
|
|
13:15:17
|
17,730
|
12
|
|
12:32:25
|
17,764
|
5
|
|
11:41:17
|
17,766
|
3
|
|
11:41:17
|
17,766
|
50
|
|
11:41:17
|
17,766
|
50
|
|
11:41:17
|
17,766
|
244
|
|
11:41:17
|
17,766
|
200
|
|
11:40:43
|
17,766
|
251
|
|
11:40:42
|
17,766
|
249
|
|
11:40:42
|
17,766
|
50
|
|
11:40:42
|
17,766
|
50
|
|
11:40:42
|
17,766
|
249
|
|
11:40:17
|
17,756
|
200
|
|
11:40:17
|
17,756
|
200
|
|
mehr...
|
ETF-Sparplan