GameStop Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu GameStop Corp

Orders Stück Brief Kurs
1 386
18,380
1 202
18,358
1 202
18,328
1 466
18,324
1 149
18,322
3 262
18,300
1 466
18,288
1 340
18,286
2 756
18,284
1 155
18,240
Orders Stück Geld Kurs
2 241
18,186
2 571
18,154
1 340
18,152
1 200
18,150
1 290
18,128
1 202
18,126
1 300
18,116
1 350
18,114
3 100
18,100
1 202
18,096
Summe Ask Summe Bid Verhältnis Datum
3 384 2 796 1:0,83 15.12.2025 12:47:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:47:44 18,190 7
12:47:44 18,200 60
11:49:46 18,254 147
11:49:40 18,296 144
11:29:42 18,234 152
11:29:42 18,248 94
11:29:42 18,280 394
11:29:42 18,274 201
11:29:42 18,252 140
10:46:33 18,260 132
10:46:32 18,262 53
10:38:58 18,258 297
10:32:31 18,254 7
10:30:00 18,268 270
10:17:43 18,266 84
10:15:30 18,346 157
10:15:30 18,304 44
10:15:30 18,300 466
10:15:30 18,298 120
10:06:34 18,256 76
10:00:23 18,308 167
mehr...