XETRA Orderbuch zu FRIWO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
16,400 |
| 1 |
2 650 |
|
15,000 |
| 1 |
150 |
|
14,000 |
| 1 |
100 |
|
13,000 |
| 1 |
100 |
|
12,000 |
| 1 |
190 |
|
10,100 |
| 1 |
56 |
|
7,550 |
| 1 |
56 |
|
7,500 |
| 1 |
56 |
|
7,450 |
| 1 |
642 |
|
7,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
642 |
|
7,100 |
| 1 |
56 |
|
7,050 |
| 1 |
56 |
|
7,000 |
| 1 |
56 |
|
6,950 |
| 1 |
3 000 |
|
6,600 |
| 1 |
08 |
|
5,500 |
| 1 |
1 015 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 002 |
4 833 |
1:1,21 |
11.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
7,400
|
52
|
|
17:04:38
|
7,400
|
30
|
|
16:28:50
|
7,350
|
44
|
|
16:13:08
|
7,150
|
642
|
|
16:12:33
|
7,150
|
60
|
|
16:10:06
|
6,950
|
64
|
|
16:10:06
|
6,950
|
306
|
|
16:10:06
|
6,950
|
336
|
|
14:00:27
|
6,900
|
66
|
|
14:00:27
|
6,900
|
642
|
|
11:53:38
|
7,250
|
50
|
|
11:38:24
|
7,050
|
300
|
|
11:34:52
|
7,050
|
50
|
|
10:40:47
|
7,050
|
50
|
|
09:59:06
|
7,050
|
19
|
|
09:59:06
|
7,050
|
642
|
|
mehr...
|
ETF-Sparplan