FRIWO Aktie
| 4,80EUR | -0,02EUR | -0,41% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:02 | 4,600 | ||
| 19:01:04 | 4,600 | ||
| 18:48:00 | 4,600 | ||
| 18:31:03 | 4,600 | ||
| 18:16:05 | 4,600 | ||
| 18:01:07 | 4,600 | ||
| 17:47:55 | 4,600 | ||
| 17:31:02 | 4,720 | ||
| 17:16:06 | 4,800 | ||
| 17:01:08 | 4,800 | ||
| 16:47:52 | 4,800 | ||
| 16:31:03 | 4,800 | ||
| 16:16:02 | 4,800 | ||
| 15:50:41 | 4,800 | ||
| 15:31:06 | 4,800 | ||
| 15:16:04 | 4,800 | ||
| 15:01:07 | 4,800 | ||
| 14:50:44 | 4,800 | ||
| 14:31:05 | 4,800 | ||
| 14:16:06 | 4,800 | ||
| 14:01:06 | 4,800 | ||
| 13:46:47 | 4,800 | ||
| 13:31:02 | 4,800 | ||
| 13:16:05 | 4,760 | ||
| 13:01:07 | 4,800 | ||
| 12:46:45 | 4,800 | ||
| 12:31:07 | 4,800 | ||
| 12:16:02 | 4,800 | ||
| 12:01:06 | 4,800 | ||
| 11:47:19 | 4,800 | ||
| 11:31:04 | 4,800 | ||
| 11:16:05 | 4,800 | ||
| 11:01:07 | 4,800 | ||
| 10:46:44 | 4,800 | ||
| 10:31:09 | 4,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.