FRIWO Aktie
| 4,80EUR | -0,25EUR | -4,95% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:05 | 4,820 | ||
| 20:01:07 | 4,820 | ||
| 19:46:07 | 4,820 | ||
| 19:31:07 | 4,820 | ||
| 19:16:10 | 4,820 | ||
| 19:01:09 | 4,820 | ||
| 18:46:07 | 4,820 | ||
| 18:31:19 | 4,820 | ||
| 18:31:05 | 4,820 | ||
| 18:16:06 | 4,820 | ||
| 18:01:07 | 4,820 | ||
| 17:46:04 | 4,820 | ||
| 17:31:02 | 4,820 | ||
| 17:16:05 | 4,820 | ||
| 17:01:05 | 4,820 | ||
| 16:46:07 | 4,820 | ||
| 16:31:05 | 4,820 | ||
| 16:16:05 | 4,820 | ||
| 15:46:33 | 4,820 | ||
| 15:31:06 | 4,820 | ||
| 15:16:09 | 4,820 | ||
| 15:01:05 | 4,820 | ||
| 14:46:05 | 4,820 | ||
| 14:31:02 | 4,820 | ||
| 14:16:06 | 4,820 | ||
| 14:01:07 | 4,820 | ||
| 13:46:04 | 4,820 | ||
| 13:31:04 | 4,820 | ||
| 13:16:06 | 4,820 | ||
| 13:01:08 | 4,820 | ||
| 12:46:02 | 4,820 | ||
| 12:31:03 | 4,820 | ||
| 12:16:03 | 4,820 | ||
| 12:01:06 | 4,820 | ||
| 11:46:02 | 4,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.