FRIWO Aktie
| 4,80EUR | -0,16EUR | -3,23% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:02 | 4,800 | ||
| 19:16:03 | 4,800 | ||
| 19:01:10 | 4,800 | ||
| 18:46:06 | 4,800 | ||
| 18:31:07 | 4,800 | ||
| 18:16:07 | 4,800 | ||
| 18:01:08 | 4,800 | ||
| 17:46:06 | 4,800 | ||
| 17:31:02 | 4,960 | ||
| 17:16:01 | 5,000 | ||
| 17:01:09 | 5,000 | ||
| 16:46:02 | 5,000 | ||
| 16:31:05 | 5,000 | ||
| 16:16:02 | 5,000 | ||
| 15:46:05 | 5,000 | ||
| 15:31:05 | 5,000 | ||
| 15:16:05 | 5,000 | ||
| 15:01:06 | 5,000 | ||
| 14:46:04 | 5,000 | ||
| 14:31:04 | 5,000 | ||
| 14:16:05 | 5,000 | ||
| 14:01:02 | 5,000 | ||
| 13:46:04 | 5,000 | ||
| 13:31:02 | 5,000 | ||
| 13:16:04 | 4,960 | ||
| 13:01:04 | 5,000 | ||
| 12:46:01 | 5,000 | ||
| 12:31:01 | 5,000 | ||
| 12:20:47 | 5,000 | ||
| 12:01:08 | 5,000 | ||
| 11:46:02 | 5,000 | ||
| 11:31:05 | 5,000 | ||
| 11:16:06 | 5,000 | ||
| 11:01:05 | 5,000 | ||
| 10:46:04 | 5,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
19:18
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.