FRIWO Aktie
| 3,66EUR | -0,08EUR | -2,14% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:09 | 3,660 | ||
| 15:01:15 | 3,660 | ||
| 14:46:38 | 3,660 | ||
| 14:31:06 | 3,660 | ||
| 14:16:10 | 3,660 | ||
| 13:46:12 | 3,660 | ||
| 13:31:05 | 3,660 | ||
| 13:16:09 | 3,620 | ||
| 13:01:11 | 3,660 | ||
| 12:46:05 | 3,660 | ||
| 12:31:13 | 3,660 | ||
| 12:16:11 | 3,660 | ||
| 12:01:13 | 3,660 | ||
| 11:46:22 | 3,660 | ||
| 11:31:07 | 3,660 | ||
| 11:16:07 | 3,660 | ||
| 11:01:11 | 3,660 | ||
| 10:46:09 | 3,660 | ||
| 10:31:08 | 3,660 | ||
| 10:16:05 | 3,660 | ||
| 10:01:09 | 3,660 | ||
| 09:46:15 | 3,660 | ||
| 09:31:11 | 3,660 | ||
| 09:05:10 | 3,660 | ||
| 08:55:09 | 3,620 | ||
| 08:46:11 | 3,620 | ||
| 08:39:17 | 3,620 | ||
| 08:39:04 | 3,620 | ||
| 08:31:03 | 3,620 | ||
| 08:16:06 | 3,620 | ||
| 08:03:05 | 3,620 | ||
| 07:53:03 | 3,620 | ||
| 07:37:02 | 3,620 | ||
| 07:34:04 | 3,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.