FRIWO Aktie
| 5,00EUR | 0,04EUR | 0,81% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:05 | 5,000 | ||
| 16:16:02 | 5,000 | ||
| 15:46:05 | 5,000 | ||
| 15:31:05 | 5,000 | ||
| 15:16:05 | 5,000 | ||
| 15:01:06 | 5,000 | ||
| 14:46:04 | 5,000 | ||
| 14:31:04 | 5,000 | ||
| 14:16:05 | 5,000 | ||
| 14:01:02 | 5,000 | ||
| 13:46:04 | 5,000 | ||
| 13:31:02 | 5,000 | ||
| 13:16:04 | 4,960 | ||
| 13:01:04 | 5,000 | ||
| 12:46:01 | 5,000 | ||
| 12:31:01 | 5,000 | ||
| 12:20:47 | 5,000 | ||
| 12:01:08 | 5,000 | ||
| 11:46:02 | 5,000 | ||
| 11:31:05 | 5,000 | ||
| 11:16:06 | 5,000 | ||
| 11:01:05 | 5,000 | ||
| 10:46:04 | 5,000 | ||
| 10:31:05 | 5,000 | ||
| 10:16:04 | 5,000 | ||
| 10:01:09 | 5,000 | ||
| 09:46:02 | 5,000 | ||
| 09:31:05 | 5,000 | ||
| 09:14:03 | 5,000 | ||
| 09:05:10 | 5,000 | ||
| 08:55:08 | 5,000 | ||
| 08:46:05 | 5,000 | ||
| 08:31:03 | 5,000 | ||
| 08:16:06 | 5,000 | ||
| 08:03:06 | 5,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
16:21
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.