FRIWO Aktie
| 7,00EUR | 0,00EUR | 0,00% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:02 | 7,050 | ||
| 20:01:08 | 7,050 | ||
| 19:45:03 | 7,050 | ||
| 19:30:05 | 7,050 | ||
| 19:15:03 | 7,050 | ||
| 19:00:02 | 7,050 | ||
| 18:45:05 | 7,050 | ||
| 18:30:07 | 7,050 | ||
| 18:15:03 | 7,050 | ||
| 18:00:06 | 7,050 | ||
| 17:45:01 | 7,050 | ||
| 17:35:05 | 7,050 | ||
| 17:15:11 | 7,300 | ||
| 17:00:07 | 7,300 | ||
| 16:45:01 | 7,300 | ||
| 16:30:06 | 7,300 | ||
| 16:15:02 | 7,300 | ||
| 16:00:08 | 7,300 | ||
| 15:45:05 | 7,300 | ||
| 15:35:12 | 7,300 | ||
| 15:30:04 | 7,300 | ||
| 15:15:04 | 7,050 | ||
| 15:00:03 | 7,050 | ||
| 14:45:04 | 7,050 | ||
| 14:30:06 | 6,850 | ||
| 14:09:58 | 6,850 | 30 | |
| 14:04:35 | 6,950 | 30 | |
| 14:00:03 | 6,950 | ||
| 13:45:05 | 6,950 | ||
| 13:30:12 | 6,950 | ||
| 13:27:05 | 6,950 | ||
| 13:05:02 | 6,950 | ||
| 12:45:03 | 6,950 | ||
| 12:15:05 | 7,150 | ||
| 12:00:05 | 7,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
20:08
|
|
|
|
20:06
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.