FRIWO Aktie
| 4,80EUR | -0,25EUR | -4,95% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:06 | 4,820 | ||
| 18:01:07 | 4,820 | ||
| 17:46:04 | 4,820 | ||
| 17:31:02 | 4,820 | ||
| 17:16:05 | 4,820 | ||
| 17:01:05 | 4,820 | ||
| 16:46:07 | 4,820 | ||
| 16:31:05 | 4,820 | ||
| 16:16:05 | 4,820 | ||
| 15:46:33 | 4,820 | ||
| 15:31:06 | 4,820 | ||
| 15:16:09 | 4,820 | ||
| 15:01:05 | 4,820 | ||
| 14:46:05 | 4,820 | ||
| 14:31:02 | 4,820 | ||
| 14:16:06 | 4,820 | ||
| 14:01:07 | 4,820 | ||
| 13:46:04 | 4,820 | ||
| 13:31:04 | 4,820 | ||
| 13:16:06 | 4,820 | ||
| 13:01:08 | 4,820 | ||
| 12:46:02 | 4,820 | ||
| 12:31:03 | 4,820 | ||
| 12:16:03 | 4,820 | ||
| 12:01:06 | 4,820 | ||
| 11:46:02 | 4,820 | ||
| 11:31:05 | 4,820 | ||
| 11:16:06 | 4,820 | ||
| 11:01:08 | 4,820 | ||
| 10:46:05 | 4,820 | ||
| 10:31:06 | 4,820 | ||
| 10:16:04 | 4,820 | ||
| 10:01:08 | 4,820 | ||
| 09:46:02 | 4,820 | ||
| 09:31:07 | 4,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.