FRIWO Aktie
| 4,16EUR | 0,16EUR | 4,00% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 4,160 | ||
| 21:46:03 | 4,160 | ||
| 21:31:06 | 4,160 | ||
| 21:16:05 | 4,160 | ||
| 21:01:07 | 4,160 | ||
| 20:46:08 | 4,160 | ||
| 20:31:04 | 4,160 | ||
| 20:16:04 | 4,160 | ||
| 20:01:04 | 4,160 | ||
| 19:46:02 | 4,160 | ||
| 19:31:08 | 4,160 | ||
| 19:16:05 | 4,160 | ||
| 19:01:02 | 4,160 | ||
| 18:46:05 | 4,160 | ||
| 18:31:04 | 4,160 | ||
| 18:05:33 | 4,160 | ||
| 17:31:05 | 4,140 | ||
| 17:16:41 | 4,300 | ||
| 16:50:09 | 4,280 | ||
| 16:16:28 | 4,160 | ||
| 15:50:11 | 4,160 | ||
| 15:31:05 | 4,160 | ||
| 15:16:05 | 4,160 | ||
| 15:01:04 | 4,160 | ||
| 14:46:07 | 4,160 | ||
| 14:31:04 | 4,160 | ||
| 14:16:04 | 4,160 | ||
| 13:47:02 | 4,160 | ||
| 13:31:02 | 4,160 | ||
| 13:16:04 | 4,000 | ||
| 13:01:37 | 4,040 | ||
| 12:47:05 | 4,040 | ||
| 12:46:20 | 4,040 | ||
| 12:31:06 | 4,040 | ||
| 12:16:06 | 4,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
22:30
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.