FRIWO Aktie
17,60EUR | -0,10EUR | -0,56% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:05 | 17,600 | ||
15:35:17 | 17,600 | ||
15:30:07 | 17,600 | ||
15:15:02 | 17,600 | ||
15:00:07 | 17,600 | ||
14:45:04 | 17,600 | ||
14:30:07 | 17,600 | ||
14:15:06 | 17,600 | ||
14:00:06 | 17,600 | ||
13:45:05 | 17,600 | ||
13:30:09 | 17,600 | ||
13:27:04 | 17,600 | ||
13:15:02 | 17,600 | ||
13:05:07 | 17,600 | ||
12:45:01 | 17,600 | ||
12:30:07 | 17,600 | ||
12:15:05 | 17,600 | ||
12:00:02 | 17,600 | ||
11:45:06 | 17,600 | ||
11:30:05 | 17,600 | ||
11:15:02 | 17,600 | ||
11:00:06 | 17,600 | ||
10:45:03 | 17,600 | ||
10:30:14 | 17,600 | ||
10:15:02 | 17,600 | ||
10:00:02 | 17,600 | ||
09:45:02 | 17,600 | ||
09:30:02 | 17,600 | ||
09:15:11 | 17,600 | ||
09:05:05 | 17,600 | ||
08:45:01 | 17,700 | ||
08:40:07 | 17,700 | ||
08:30:05 | 17,700 | ||
08:26:08 | 17,700 | ||
08:15:03 | 17,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:50
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:40
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|